12/02/2013 17:05:00*0.82708*0.82711*0.82721*0.82678
12/02/2013 17:10:00*0.82711*0.8272*0.82725*0.82704
12/02/2013 17:15:00*0.8272*0.82733*0.82734*0.82713
12/02/2013 17:20:00*0.82733*0.82749*0.82754*0.82731
12/02/2013 17:25:00*0.82749*0.82736*0.82751*0.82736
12/02/2013 17:30:00*0.82736*0.82735*0.82755*0.82712
12/02/2013 17:35:00*0.82735*0.82709*0.82742*0.82698
12/02/2013 17:40:00*0.82709*0.82704*0.82719*0.82687
12/02/2013 17:45:00*0.82704*0.82686*0.82707*0.82677
12/02/2013 17:50:00*0.82686*0.82744*0.82746*0.8268
12/02/2013 17:55:00*0.82744*0.82763*0.82767*0.82736
12/02/2013 18:00:00*0.82763*0.82744*0.82769*0.82744
12/02/2013 18:05:00*0.82744*0.82773*0.82794*0.82741
12/02/2013 18:10:00*0.82773*0.82777*0.82783*0.82767
12/02/2013 18:15:00*0.82777*0.82773*0.82784*0.82764
12/02/2013 18:20:00*0.82773*0.8277*0.82776*0.82766
12/02/2013 18:25:00*0.8277*0.82773*0.82778*0.82754
12/02/2013 18:30:00*0.82773*0.8277*0.82778*0.82766
12/02/2013 18:35:00*0.8277*0.82773*0.82774*0.82765
12/02/2013 18:40:00*0.82773*0.82793*0.82803*0.82771
12/02/2013 18:45:00*0.82793*0.82859*0.82875*0.82793
12/02/2013 18:50:00*0.82859*0.82842*0.82867*0.82834
12/02/2013 18:55:00*0.82842*0.82821*0.82842*0.82817
12/02/2013 19:00:00*0.82821*0.8282*0.82824*0.82819
12/02/2013 19:05:00*0.8282*0.82829*0.8285*0.82817
12/02/2013 19:10:00*0.82829*0.82795*0.82831*0.82791
12/02/2013 19:15:00*0.82795*0.82804*0.82825*0.82795
12/02/2013 19:20:00*0.82804*0.8281*0.82813*0.82803
12/02/2013 19:25:00*0.8281*0.82823*0.82825*0.82798
12/02/2013 19:30:00*0.82823*0.828*0.82859*0.82785
12/02/2013 19:35:00*0.828*0.82825*0.8295*0.82799
12/02/2013 19:40:00*0.82825*0.8286*0.82861*0.82804
12/02/2013 19:45:00*0.8286*0.8289*0.82895*0.82858
12/02/2013 19:50:00*0.8289*0.8289*0.82891*0.82858
12/02/2013 19:55:00*0.8289*0.82865*0.8289*0.82856
12/02/2013 20:00:00*0.82865*0.82855*0.8287*0.82836
12/02/2013 20:05:00*0.82855*0.82879*0.82881*0.82759
12/02/2013 20:10:00*0.82879*0.82825*0.82879*0.82825
12/02/2013 20:15:00*0.82825*0.82824*0.82832*0.8278
12/02/2013 20:20:00*0.82824*0.82778*0.82828*0.82763
12/02/2013 20:25:00*0.82778*0.82648*0.82781*0.82636
12/02/2013 20:30:00*0.82648*0.82687*0.82705*0.82641
12/02/2013 20:35:00*0.82687*0.82712*0.8272*0.82684
12/02/2013 20:40:00*0.82712*0.82712*0.82722*0.82691
12/02/2013 20:45:00*0.82712*0.82671*0.82712*0.82664
12/02/2013 20:50:00*0.82671*0.82722*0.82722*0.82663
12/02/2013 20:55:00*0.82722*0.82688*0.82722*0.82685
12/02/2013 21:00:00*0.82688*0.82699*0.82701*0.82683
12/02/2013 21:05:00*0.82699*0.82691*0.827*0.82686
12/02/2013 21:10:00*0.82691*0.82675*0.82696*0.82675
12/02/2013 21:15:00*0.82675*0.82653*0.82697*0.82653
12/02/2013 21:20:00*0.82653*0.82658*0.82676*0.82639
12/02/2013 21:25:00*0.82658*0.82614*0.82673*0.82591
12/02/2013 21:30:00*0.82614*0.82627*0.8263*0.82586
12/02/2013 21:35:00*0.82627*0.82659*0.82659*0.82622
12/02/2013 21:40:00*0.82659*0.82651*0.82659*0.82639
12/02/2013 21:45:00*0.82651*0.82669*0.82684*0.82635
12/02/2013 21:50:00*0.82669*0.82656*0.82681*0.82637
12/02/2013 21:55:00*0.82656*0.82648*0.82661*0.8264
12/02/2013 22:00:00*0.82648*0.82641*0.8265*0.82641
12/02/2013 22:05:00*0.82641*0.82643*0.82652*0.82631
12/02/2013 22:10:00*0.82643*0.82626*0.82643*0.82623
12/02/2013 22:15:00*0.82626*0.8262*0.82626*0.82591
12/02/2013 22:20:00*0.8262*0.82631*0.82634*0.82609
12/02/2013 22:25:00*0.82631*0.82617*0.82632*0.82586
12/02/2013 22:30:00*0.82617*0.8256*0.82688*0.82552
12/02/2013 22:35:00*0.8256*0.82597*0.82685*0.82452
12/02/2013 22:40:00*0.82597*0.82579*0.8261*0.82513
12/02/2013 22:45:00*0.82579*0.826*0.82642*0.82576
12/02/2013 22:50:00*0.826*0.82679*0.82681*0.826
12/02/2013 22:55:00*0.82679*0.82666*0.82684*0.82649
12/02/2013 23:00:00*0.82666*0.82605*0.8267*0.82578
12/02/2013 23:05:00*0.82605*0.82622*0.82622*0.82589
12/02/2013 23:10:00*0.82622*0.82673*0.82678*0.82611
12/02/2013 23:15:00*0.82673*0.82678*0.82709*0.82673
12/02/2013 23:20:00*0.82678*0.82623*0.82678*0.82621
12/02/2013 23:25:00*0.82623*0.82634*0.82669*0.82618
12/02/2013 23:30:00*0.82634*0.8261*0.82648*0.82607
12/02/2013 23:35:00*0.8261*0.8251*0.82629*0.82498
12/02/2013 23:40:00*0.8251*0.82427*0.82526*0.8236
12/02/2013 23:45:00*0.82427*0.8243*0.82443*0.82409
12/02/2013 23:50:00*0.8243*0.82445*0.82457*0.82423
12/02/2013 23:55:00*0.82445*0.82466*0.82469*0.82438
12/03/2013 00:05:00*0.82468*0.82442*0.82468*0.82433
12/03/2013 00:10:00*0.82442*0.82446*0.82458*0.8244
12/03/2013 00:15:00*0.82446*0.82432*0.82469*0.82432
12/03/2013 00:20:00*0.82432*0.82428*0.82439*0.82416
12/03/2013 00:25:00*0.82428*0.82444*0.82452*0.82428
12/03/2013 00:30:00*0.82444*0.82479*0.82489*0.82443
12/03/2013 00:35:00*0.82479*0.82481*0.82503*0.82476
12/03/2013 00:40:00*0.82481*0.82451*0.82483*0.82447
12/03/2013 00:45:00*0.82451*0.82459*0.82466*0.82447
12/03/2013 00:50:00*0.82459*0.82452*0.82459*0.82445
12/03/2013 00:55:00*0.82452*0.82435*0.82455*0.8243
12/03/2013 01:00:00*0.82435*0.8237*0.8245*0.82367
12/03/2013 01:05:00*0.8237*0.82358*0.82394*0.82358
12/03/2013 01:10:00*0.82358*0.82425*0.82425*0.82356
12/03/2013 01:15:00*0.82425*0.82451*0.82454*0.82421
12/03/2013 01:20:00*0.82451*0.82461*0.82476*0.82434
12/03/2013 01:25:00*0.82461*0.82428*0.82463*0.82427
12/03/2013 01:30:00*0.82428*0.82417*0.82439*0.82413
12/03/2013 01:35:00*0.82417*0.82413*0.82436*0.82413
12/03/2013 01:40:00*0.82413*0.82359*0.82413*0.82348
12/03/2013 01:45:00*0.82359*0.8239*0.82397*0.82359
12/03/2013 01:50:00*0.8239*0.82411*0.82416*0.82387
12/03/2013 01:55:00*0.82411*0.82412*0.82438*0.82386
12/03/2013 02:00:00*0.82412*0.82432*0.82432*0.8239
12/03/2013 02:05:00*0.82432*0.824*0.82438*0.82394
12/03/2013 02:10:00*0.824*0.8243*0.82433*0.82395
12/03/2013 02:15:00*0.8243*0.82473*0.8249*0.82428
12/03/2013 02:20:00*0.82473*0.82441*0.82478*0.82433
12/03/2013 02:25:00*0.82441*0.82464*0.8247*0.82425
12/03/2013 02:30:00*0.82464*0.82541*0.82541*0.82463
12/03/2013 02:35:00*0.82541*0.82523*0.8255*0.82523
12/03/2013 02:40:00*0.82523*0.82517*0.82526*0.82506
12/03/2013 02:45:00*0.82517*0.82542*0.82549*0.82508
12/03/2013 02:50:00*0.82542*0.82597*0.82631*0.82539
12/03/2013 02:55:00*0.82597*0.82582*0.82602*0.82582
12/03/2013 03:00:00*0.82582*0.82573*0.82589*0.82569
12/03/2013 03:05:00*0.82573*0.82507*0.82573*0.82504
12/03/2013 03:10:00*0.82507*0.82557*0.82564*0.825
12/03/2013 03:15:00*0.82557*0.82588*0.82588*0.82557
12/03/2013 03:20:00*0.82588*0.82596*0.82616*0.82566
12/03/2013 03:25:00*0.82596*0.82573*0.82612*0.8257
12/03/2013 03:30:00*0.82573*0.82569*0.82576*0.82559
12/03/2013 03:35:00*0.82569*0.82627*0.82679*0.82564
12/03/2013 03:40:00*0.82627*0.82708*0.82743*0.8262
12/03/2013 03:45:00*0.82708*0.82659*0.82714*0.82659
12/03/2013 03:50:00*0.82659*0.82608*0.82659*0.82602
12/03/2013 03:55:00*0.82608*0.82574*0.82608*0.8255
12/03/2013 04:00:00*0.82574*0.82535*0.8258*0.82534
12/03/2013 04:05:00*0.82535*0.82504*0.82542*0.82488
12/03/2013 04:10:00*0.82504*0.82476*0.82508*0.82467
12/03/2013 04:15:00*0.82476*0.82494*0.82499*0.82446
12/03/2013 04:20:00*0.82494*0.82552*0.82559*0.82485
12/03/2013 04:25:00*0.82552*0.82587*0.82587*0.82541
12/03/2013 04:30:00*0.82587*0.82588*0.82626*0.82579
12/03/2013 04:35:00*0.82588*0.82532*0.82588*0.82532
12/03/2013 04:40:00*0.82532*0.82506*0.82555*0.82498
12/03/2013 04:45:00*0.82506*0.82555*0.8258*0.82506
12/03/2013 04:50:00*0.82555*0.82556*0.82572*0.8253
12/03/2013 04:55:00*0.82556*0.82644*0.82648*0.8255
12/03/2013 05:00:00*0.82644*0.82644*0.82681*0.82631
12/03/2013 05:05:00*0.82644*0.82613*0.82662*0.82603
12/03/2013 05:10:00*0.82613*0.82639*0.8265*0.82609
12/03/2013 05:15:00*0.82639*0.82628*0.82663*0.82622
12/03/2013 05:20:00*0.82628*0.82634*0.82655*0.82622
12/03/2013 05:25:00*0.82634*0.82596*0.82645*0.82589
12/03/2013 05:30:00*0.82596*0.82591*0.82623*0.82591
12/03/2013 05:35:00*0.82591*0.82632*0.82644*0.82576
12/03/2013 05:40:00*0.82632*0.82604*0.82638*0.82601
12/03/2013 05:45:00*0.82604*0.82588*0.82611*0.82568
12/03/2013 05:50:00*0.82588*0.8257*0.82596*0.8256
12/03/2013 05:55:00*0.8257*0.82591*0.82593*0.82551
12/03/2013 06:00:00*0.82591*0.8261*0.82611*0.82582
12/03/2013 06:05:00*0.8261*0.82557*0.82613*0.82554
12/03/2013 06:10:00*0.82557*0.82563*0.82568*0.82533
12/03/2013 06:15:00*0.82563*0.82526*0.82569*0.82518
12/03/2013 06:20:00*0.82526*0.8254*0.82553*0.8251
12/03/2013 06:25:00*0.8254*0.82558*0.82565*0.82524
12/03/2013 06:30:00*0.82558*0.82558*0.82589*0.8255
12/03/2013 06:35:00*0.82558*0.8254*0.82558*0.82511
12/03/2013 06:40:00*0.8254*0.8255*0.82585*0.82532
12/03/2013 06:45:00*0.8255*0.82546*0.82575*0.82541
12/03/2013 06:50:00*0.82546*0.82544*0.82563*0.82509
12/03/2013 06:55:00*0.82544*0.82575*0.82576*0.82526
12/03/2013 07:00:00*0.82575*0.82542*0.82578*0.82541
12/03/2013 07:05:00*0.82542*0.82583*0.82592*0.82535
12/03/2013 07:10:00*0.82583*0.8256*0.82588*0.82553
12/03/2013 07:15:00*0.8256*0.82591*0.82592*0.82551
12/03/2013 07:20:00*0.82591*0.82566*0.82615*0.8256
12/03/2013 07:25:00*0.82566*0.82539*0.82568*0.82533
12/03/2013 07:30:00*0.82539*0.8253*0.82547*0.8252
12/03/2013 07:35:00*0.8253*0.82508*0.82532*0.8249
12/03/2013 07:40:00*0.82508*0.82528*0.82536*0.82501
12/03/2013 07:45:00*0.82528*0.82524*0.82528*0.82504
12/03/2013 07:50:00*0.82524*0.82545*0.82549*0.82521
12/03/2013 07:55:00*0.82545*0.82525*0.82552*0.82515
12/03/2013 08:00:00*0.82525*0.82588*0.82591*0.82519
12/03/2013 08:05:00*0.82588*0.82579*0.8259*0.82557
12/03/2013 08:10:00*0.82579*0.82593*0.82624*0.82572
12/03/2013 08:15:00*0.82593*0.82594*0.82616*0.82586
12/03/2013 08:20:00*0.82594*0.82615*0.82678*0.82579
12/03/2013 08:25:00*0.82615*0.82615*0.82644*0.82606
12/03/2013 08:30:00*0.82615*0.8259*0.82622*0.82576
12/03/2013 08:35:00*0.8259*0.82586*0.82598*0.82554
12/03/2013 08:40:00*0.82586*0.82616*0.82622*0.82578
12/03/2013 08:45:00*0.82616*0.82621*0.82639*0.82608
12/03/2013 08:50:00*0.82621*0.82566*0.82625*0.82561
12/03/2013 08:55:00*0.82566*0.82572*0.82575*0.82547
12/03/2013 09:00:00*0.82572*0.82581*0.82617*0.82566
12/03/2013 09:05:00*0.82581*0.82555*0.82587*0.82544
12/03/2013 09:10:00*0.82555*0.82523*0.82566*0.82514
12/03/2013 09:15:00*0.82523*0.8255*0.82552*0.82517
12/03/2013 09:20:00*0.8255*0.82549*0.82561*0.82531
12/03/2013 09:25:00*0.82549*0.8259*0.82601*0.82526
12/03/2013 09:30:00*0.8259*0.82598*0.82598*0.82568
12/03/2013 09:35:00*0.82598*0.82581*0.826*0.82562
12/03/2013 09:40:00*0.82581*0.82627*0.82633*0.82581
12/03/2013 09:45:00*0.82627*0.82601*0.82631*0.82591
12/03/2013 09:50:00*0.82601*0.82594*0.82611*0.82582
12/03/2013 09:55:00*0.82594*0.82592*0.82615*0.82586
12/03/2013 10:00:00*0.82592*0.82574*0.82593*0.82568
12/03/2013 10:05:00*0.82574*0.82516*0.82585*0.82514
12/03/2013 10:10:00*0.82516*0.82515*0.82524*0.82494
12/03/2013 10:15:00*0.82515*0.82524*0.82525*0.82503
12/03/2013 10:20:00*0.82524*0.82534*0.82552*0.82487
12/03/2013 10:25:00*0.82534*0.82564*0.82572*0.82532
12/03/2013 10:30:00*0.82564*0.82535*0.82576*0.82532
12/03/2013 10:35:00*0.82535*0.82503*0.82552*0.82498
12/03/2013 10:40:00*0.82503*0.82545*0.82545*0.82487
12/03/2013 10:45:00*0.82545*0.82612*0.82617*0.82544
12/03/2013 10:50:00*0.82612*0.82594*0.8263*0.82594
12/03/2013 10:55:00*0.82594*0.82563*0.82609*0.82555
12/03/2013 11:00:00*0.82563*0.82633*0.82651*0.82563
12/03/2013 11:05:00*0.82633*0.82574*0.82649*0.82568
12/03/2013 11:10:00*0.82574*0.82589*0.8261*0.82574
12/03/2013 11:15:00*0.82589*0.8255*0.82595*0.82544
12/03/2013 11:20:00*0.8255*0.82528*0.82567*0.82524
12/03/2013 11:25:00*0.82528*0.82446*0.82529*0.82444
12/03/2013 11:30:00*0.82446*0.82415*0.82448*0.82407
12/03/2013 11:35:00*0.82415*0.82393*0.82445*0.82393
12/03/2013 11:40:00*0.82393*0.82451*0.82453*0.82388
12/03/2013 11:45:00*0.82451*0.82442*0.82476*0.82434
12/03/2013 11:50:00*0.82442*0.82347*0.82442*0.82326
12/03/2013 11:55:00*0.82347*0.8234*0.82349*0.82306
12/03/2013 12:00:00*0.8234*0.82365*0.8237*0.82322
12/03/2013 12:05:00*0.82365*0.82361*0.82366*0.82341
12/03/2013 12:10:00*0.82361*0.82418*0.82427*0.82361
12/03/2013 12:15:00*0.82418*0.82401*0.82418*0.82389
12/03/2013 12:20:00*0.82401*0.82381*0.82424*0.82381
12/03/2013 12:25:00*0.82381*0.82381*0.82382*0.82355
12/03/2013 12:30:00*0.82381*0.82418*0.82425*0.82378
12/03/2013 12:35:00*0.82418*0.82381*0.82426*0.82381
12/03/2013 12:40:00*0.82381*0.82364*0.82381*0.82357
12/03/2013 12:45:00*0.82364*0.82393*0.82399*0.82353
12/03/2013 12:50:00*0.82393*0.82394*0.82402*0.82386
12/03/2013 12:55:00*0.82394*0.82399*0.82425*0.82394
12/03/2013 13:00:00*0.82399*0.82404*0.82421*0.82397
12/03/2013 13:05:00*0.82404*0.82352*0.82406*0.82348
12/03/2013 13:10:00*0.82352*0.82375*0.82375*0.82339
12/03/2013 13:15:00*0.82375*0.82367*0.82388*0.82367
12/03/2013 13:20:00*0.82367*0.82385*0.82395*0.82359
12/03/2013 13:25:00*0.82385*0.82364*0.82399*0.82364
12/03/2013 13:30:00*0.82364*0.82401*0.82401*0.82361
12/03/2013 13:35:00*0.82401*0.82409*0.82414*0.82387
12/03/2013 13:40:00*0.82409*0.82402*0.82409*0.82377
12/03/2013 13:45:00*0.82402*0.82427*0.82445*0.82389
12/03/2013 13:50:00*0.82427*0.82459*0.82466*0.82426
12/03/2013 13:55:00*0.82459*0.82471*0.82473*0.82442
12/03/2013 14:00:00*0.82471*0.82467*0.82488*0.82465
12/03/2013 14:05:00*0.82467*0.82461*0.82467*0.82439
12/03/2013 14:10:00*0.82461*0.82469*0.82484*0.82453
12/03/2013 14:15:00*0.82469*0.82478*0.82489*0.82456
12/03/2013 14:20:00*0.82478*0.82482*0.82494*0.82451
12/03/2013 14:25:00*0.82482*0.82529*0.82542*0.82477
12/03/2013 14:30:00*0.82529*0.82543*0.82552*0.82529
12/03/2013 14:35:00*0.82543*0.82557*0.82557*0.82516
12/03/2013 14:40:00*0.82557*0.82567*0.82581*0.82557
12/03/2013 14:45:00*0.82567*0.82617*0.82617*0.82561
12/03/2013 14:50:00*0.82617*0.82671*0.82683*0.82611
12/03/2013 14:55:00*0.82671*0.82676*0.82698*0.82663
12/03/2013 15:00:00*0.82676*0.82641*0.82693*0.82641
12/03/2013 15:05:00*0.82641*0.82623*0.82647*0.82619
12/03/2013 15:10:00*0.82623*0.82627*0.82639*0.82603
12/03/2013 15:15:00*0.82627*0.8265*0.8265*0.82619
12/03/2013 15:20:00*0.8265*0.82621*0.82657*0.82621
12/03/2013 15:25:00*0.82621*0.82612*0.82621*0.82606
12/03/2013 15:30:00*0.82612*0.82643*0.82645*0.8261
12/03/2013 15:35:00*0.82643*0.82641*0.82651*0.82636
12/03/2013 15:40:00*0.82641*0.8266*0.82664*0.82641
12/03/2013 15:45:00*0.8266*0.82649*0.82666*0.82644
12/03/2013 15:50:00*0.82649*0.82672*0.82683*0.82647
12/03/2013 15:55:00*0.82672*0.8264*0.82672*0.82637
12/03/2013 16:00:00*0.8264*0.82653*0.82659*0.82631
12/03/2013 16:05:00*0.82653*0.82604*0.82654*0.826
12/03/2013 16:10:00*0.82604*0.82616*0.82617*0.82602
12/03/2013 16:15:00*0.82616*0.82606*0.82618*0.82592
12/03/2013 16:20:00*0.82606*0.82594*0.82607*0.82583
12/03/2013 16:25:00*0.82594*0.82582*0.82594*0.82567
12/03/2013 16:30:00*0.82582*0.82589*0.82606*0.82582
12/03/2013 16:35:00*0.82589*0.82613*0.82615*0.82589
12/03/2013 16:40:00*0.82613*0.82629*0.82629*0.82604
12/03/2013 16:45:00*0.82629*0.82636*0.82639*0.82608
12/03/2013 16:50:00*0.82636*0.8263*0.82636*0.82625
12/03/2013 16:55:00*0.8263*0.82598*0.8263*0.82591
12/03/2013 17:00:00*0.82598*0.82571*0.82611*0.82571
