12/01/2013 17:05:00*0.82646*0.82675*0.82682*0.8262
12/01/2013 17:10:00*0.82675*0.82692*0.8271*0.82662
12/01/2013 17:15:00*0.82692*0.82714*0.82717*0.82685
12/01/2013 17:20:00*0.82714*0.8267*0.82714*0.82664
12/01/2013 17:25:00*0.8267*0.82676*0.82687*0.82648
12/01/2013 17:30:00*0.82676*0.82678*0.82684*0.82673
12/01/2013 17:35:00*0.82678*0.82685*0.82695*0.82658
12/01/2013 17:40:00*0.82685*0.82631*0.82688*0.82631
12/01/2013 17:45:00*0.82631*0.82643*0.82657*0.82617
12/01/2013 17:50:00*0.82643*0.82629*0.82663*0.82618
12/01/2013 17:55:00*0.82629*0.82635*0.82642*0.8261
12/01/2013 18:00:00*0.82635*0.82599*0.82635*0.82573
12/01/2013 18:05:00*0.82599*0.82555*0.82625*0.8253
12/01/2013 18:10:00*0.82555*0.82552*0.82572*0.8253
12/01/2013 18:15:00*0.82552*0.82548*0.82574*0.82544
12/01/2013 18:20:00*0.82548*0.82556*0.82556*0.82536
12/01/2013 18:25:00*0.82556*0.82555*0.82565*0.82549
12/01/2013 18:30:00*0.82555*0.82586*0.82587*0.82552
12/01/2013 18:35:00*0.82586*0.82617*0.82621*0.82584
12/01/2013 18:40:00*0.82617*0.82648*0.8265*0.82615
12/01/2013 18:45:00*0.82648*0.82652*0.82655*0.82644
12/01/2013 18:50:00*0.82652*0.82668*0.8267*0.82637
12/01/2013 18:55:00*0.82668*0.82669*0.82675*0.82664
12/01/2013 19:00:00*0.82669*0.8266*0.82679*0.8266
12/01/2013 19:05:00*0.8266*0.82627*0.82661*0.82614
12/01/2013 19:10:00*0.82627*0.8264*0.82646*0.82614
12/01/2013 19:15:00*0.8264*0.82663*0.82666*0.82628
12/01/2013 19:20:00*0.82663*0.82617*0.82663*0.82617
12/01/2013 19:25:00*0.82617*0.82621*0.82635*0.82612
12/01/2013 19:30:00*0.82621*0.8266*0.8269*0.82621
12/01/2013 19:35:00*0.8266*0.82732*0.82757*0.82631
12/01/2013 19:40:00*0.82732*0.82629*0.82744*0.82623
12/01/2013 19:45:00*0.82629*0.82576*0.82659*0.82571
12/01/2013 19:50:00*0.82576*0.82602*0.82607*0.8254
12/01/2013 19:55:00*0.82602*0.82612*0.82642*0.82594
12/01/2013 20:00:00*0.82612*0.82626*0.82635*0.82587
12/01/2013 20:05:00*0.82626*0.82623*0.82649*0.82621
12/01/2013 20:10:00*0.82623*0.82641*0.82652*0.82623
12/01/2013 20:15:00*0.82641*0.82596*0.82641*0.82584
12/01/2013 20:20:00*0.82596*0.82624*0.82632*0.82585
12/01/2013 20:25:00*0.82624*0.82667*0.8267*0.82621
12/01/2013 20:30:00*0.82667*0.82685*0.82717*0.82662
12/01/2013 20:35:00*0.82685*0.82672*0.82685*0.8266
12/01/2013 20:40:00*0.82672*0.82713*0.82718*0.82665
12/01/2013 20:45:00*0.82713*0.82704*0.82761*0.82697
12/01/2013 20:50:00*0.82704*0.82809*0.8283*0.82704
12/01/2013 20:55:00*0.82809*0.8287*0.82888*0.82794
12/01/2013 21:00:00*0.8287*0.82845*0.82872*0.82824
12/01/2013 21:05:00*0.82845*0.82859*0.8287*0.82839
12/01/2013 21:10:00*0.82859*0.82829*0.82871*0.82815
12/01/2013 21:15:00*0.82829*0.82828*0.82871*0.82813
12/01/2013 21:20:00*0.82828*0.8283*0.82835*0.82814
12/01/2013 21:25:00*0.8283*0.82876*0.82882*0.82822
12/01/2013 21:30:00*0.82876*0.82875*0.82893*0.82862
12/01/2013 21:35:00*0.82875*0.82846*0.82882*0.82845
12/01/2013 21:40:00*0.82846*0.82841*0.82852*0.82836
12/01/2013 21:45:00*0.82841*0.82823*0.82856*0.82815
12/01/2013 21:50:00*0.82823*0.82836*0.82846*0.8282
12/01/2013 21:55:00*0.82836*0.82878*0.82884*0.82832
12/01/2013 22:00:00*0.82878*0.82891*0.82895*0.82863
12/01/2013 22:05:00*0.82891*0.82835*0.82892*0.82822
12/01/2013 22:10:00*0.82835*0.8279*0.82835*0.82778
12/01/2013 22:15:00*0.8279*0.82778*0.8279*0.82753
12/01/2013 22:20:00*0.82778*0.82779*0.82791*0.82775
12/01/2013 22:25:00*0.82779*0.82781*0.82783*0.82776
12/01/2013 22:30:00*0.82781*0.828*0.82807*0.82767
12/01/2013 22:35:00*0.828*0.82769*0.82803*0.82769
12/01/2013 22:40:00*0.82769*0.82735*0.82778*0.82704
12/01/2013 22:45:00*0.82735*0.82766*0.82779*0.82727
12/01/2013 22:50:00*0.82766*0.82776*0.82782*0.82752
12/01/2013 22:55:00*0.82776*0.8278*0.82789*0.82768
12/01/2013 23:00:00*0.8278*0.82782*0.82794*0.82774
12/01/2013 23:05:00*0.82782*0.82781*0.82795*0.82778
12/01/2013 23:10:00*0.82781*0.82792*0.82801*0.82775
12/01/2013 23:15:00*0.82792*0.82775*0.82799*0.82772
12/01/2013 23:20:00*0.82775*0.8277*0.82778*0.82767
12/01/2013 23:25:00*0.8277*0.82776*0.82776*0.82757
12/01/2013 23:30:00*0.82776*0.82762*0.82788*0.82762
12/01/2013 23:35:00*0.82762*0.8278*0.82784*0.82762
12/01/2013 23:40:00*0.8278*0.82775*0.82786*0.8277
12/01/2013 23:45:00*0.82775*0.82791*0.82797*0.82775
12/01/2013 23:50:00*0.82791*0.82795*0.82797*0.82783
12/01/2013 23:55:00*0.82795*0.82794*0.82797*0.82791
12/02/2013 00:05:00*0.82808*0.82779*0.82808*0.82772
12/02/2013 00:10:00*0.82779*0.82794*0.82805*0.82779
12/02/2013 00:15:00*0.82794*0.82807*0.82824*0.82794
12/02/2013 00:20:00*0.82807*0.82829*0.82829*0.82806
12/02/2013 00:25:00*0.82829*0.82823*0.82844*0.82815
12/02/2013 00:30:00*0.82823*0.82836*0.82844*0.82817
12/02/2013 00:35:00*0.82836*0.82864*0.82865*0.82805
12/02/2013 00:40:00*0.82864*0.82851*0.82864*0.82841
12/02/2013 00:45:00*0.82851*0.82877*0.82894*0.82851
12/02/2013 00:50:00*0.82877*0.82846*0.82881*0.82843
12/02/2013 00:55:00*0.82846*0.82828*0.8285*0.82819
12/02/2013 01:00:00*0.82828*0.82862*0.82862*0.82803
12/02/2013 01:05:00*0.82862*0.82866*0.82872*0.8284
12/02/2013 01:10:00*0.82866*0.82832*0.82868*0.82832
12/02/2013 01:15:00*0.82832*0.82849*0.82859*0.82832
12/02/2013 01:20:00*0.82849*0.8282*0.82849*0.8282
12/02/2013 01:25:00*0.8282*0.8281*0.8283*0.82807
12/02/2013 01:30:00*0.8281*0.82823*0.82839*0.82807
12/02/2013 01:35:00*0.82823*0.82831*0.82833*0.82816
12/02/2013 01:40:00*0.82831*0.82837*0.82842*0.82831
12/02/2013 01:45:00*0.82837*0.82857*0.8286*0.82835
12/02/2013 01:50:00*0.82857*0.82846*0.82863*0.82842
12/02/2013 01:55:00*0.82846*0.82911*0.82911*0.82844
12/02/2013 02:00:00*0.82911*0.82944*0.82949*0.82897
12/02/2013 02:05:00*0.82944*0.82916*0.82956*0.82912
12/02/2013 02:10:00*0.82916*0.82969*0.8297*0.82909
12/02/2013 02:15:00*0.82969*0.82954*0.8298*0.82948
12/02/2013 02:20:00*0.82954*0.82925*0.82954*0.82912
12/02/2013 02:25:00*0.82925*0.82935*0.82942*0.82915
12/02/2013 02:30:00*0.82935*0.82957*0.82957*0.82919
12/02/2013 02:35:00*0.82957*0.82943*0.82965*0.82941
12/02/2013 02:40:00*0.82943*0.82931*0.82958*0.82929
12/02/2013 02:45:00*0.82931*0.82879*0.82941*0.82874
12/02/2013 02:50:00*0.82879*0.82892*0.82893*0.82867
12/02/2013 02:55:00*0.82892*0.82929*0.82936*0.82889
12/02/2013 03:00:00*0.82929*0.8286*0.82929*0.82857
12/02/2013 03:05:00*0.8286*0.8284*0.82896*0.82829
12/02/2013 03:10:00*0.8284*0.82871*0.82872*0.82824
12/02/2013 03:15:00*0.82871*0.82811*0.82873*0.82793
12/02/2013 03:20:00*0.82811*0.82854*0.82859*0.82796
12/02/2013 03:25:00*0.82854*0.82817*0.82865*0.82813
12/02/2013 03:30:00*0.82817*0.82765*0.82817*0.82765
12/02/2013 03:35:00*0.82765*0.82768*0.82807*0.82703
12/02/2013 03:40:00*0.82768*0.82756*0.82793*0.82754
12/02/2013 03:45:00*0.82756*0.82763*0.82782*0.82756
12/02/2013 03:50:00*0.82763*0.82765*0.82767*0.82737
12/02/2013 03:55:00*0.82765*0.82788*0.82804*0.82761
12/02/2013 04:00:00*0.82788*0.82799*0.82813*0.82783
12/02/2013 04:05:00*0.82799*0.8286*0.82862*0.82777
12/02/2013 04:10:00*0.8286*0.82815*0.8286*0.82798
12/02/2013 04:15:00*0.82815*0.82865*0.82867*0.82803
12/02/2013 04:20:00*0.82865*0.82849*0.82889*0.82848
12/02/2013 04:25:00*0.82849*0.82911*0.8292*0.82849
12/02/2013 04:30:00*0.82911*0.82932*0.82958*0.82909
12/02/2013 04:35:00*0.82932*0.82896*0.8295*0.82866
12/02/2013 04:40:00*0.82896*0.82968*0.83006*0.82894
12/02/2013 04:45:00*0.82968*0.8296*0.82999*0.82949
12/02/2013 04:50:00*0.8296*0.82945*0.82979*0.82934
12/02/2013 04:55:00*0.82945*0.82965*0.82973*0.82945
12/02/2013 05:00:00*0.82965*0.83045*0.83054*0.82956
12/02/2013 05:05:00*0.83045*0.83075*0.83094*0.83045
12/02/2013 05:10:00*0.83075*0.8303*0.83077*0.83015
12/02/2013 05:15:00*0.8303*0.82989*0.83039*0.82989
12/02/2013 05:20:00*0.82989*0.83001*0.83011*0.82975
12/02/2013 05:25:00*0.83001*0.83005*0.83023*0.82991
12/02/2013 05:30:00*0.83005*0.8297*0.83014*0.82962
12/02/2013 05:35:00*0.8297*0.8298*0.82999*0.82968
12/02/2013 05:40:00*0.8298*0.82998*0.83001*0.8297
12/02/2013 05:45:00*0.82998*0.8303*0.8303*0.82977
12/02/2013 05:50:00*0.8303*0.83023*0.83038*0.83017
12/02/2013 05:55:00*0.83023*0.83066*0.83069*0.83001
12/02/2013 06:00:00*0.83066*0.8303*0.83066*0.83025
12/02/2013 06:05:00*0.8303*0.83017*0.83045*0.83011
12/02/2013 06:10:00*0.83017*0.83006*0.83019*0.82993
12/02/2013 06:15:00*0.83006*0.83027*0.83047*0.83003
12/02/2013 06:20:00*0.83027*0.83043*0.83049*0.83013
12/02/2013 06:25:00*0.83043*0.83053*0.83109*0.8303
12/02/2013 06:30:00*0.83053*0.83061*0.83099*0.83052
12/02/2013 06:35:00*0.83061*0.83173*0.83182*0.83054
12/02/2013 06:40:00*0.83173*0.83197*0.83203*0.83159
12/02/2013 06:45:00*0.83197*0.83182*0.83206*0.8317
12/02/2013 06:50:00*0.83182*0.83186*0.83219*0.83177
12/02/2013 06:55:00*0.83186*0.83168*0.83205*0.83159
12/02/2013 07:00:00*0.83168*0.83193*0.83211*0.83158
12/02/2013 07:05:00*0.83193*0.83177*0.83199*0.83176
12/02/2013 07:10:00*0.83177*0.83208*0.83208*0.83177
12/02/2013 07:15:00*0.83208*0.83223*0.83226*0.83205
12/02/2013 07:20:00*0.83223*0.83201*0.83224*0.83178
12/02/2013 07:25:00*0.83201*0.83194*0.83232*0.83178
12/02/2013 07:30:00*0.83194*0.83164*0.83197*0.8316
12/02/2013 07:35:00*0.83164*0.83166*0.83168*0.83151
12/02/2013 07:40:00*0.83166*0.83135*0.83166*0.83122
12/02/2013 07:45:00*0.83135*0.8311*0.83137*0.8311
12/02/2013 07:50:00*0.8311*0.83138*0.83138*0.8311
12/02/2013 07:55:00*0.83138*0.83172*0.83182*0.83138
12/02/2013 08:00:00*0.83172*0.83203*0.83203*0.83167
12/02/2013 08:05:00*0.83203*0.83203*0.83214*0.83189
12/02/2013 08:10:00*0.83203*0.83183*0.83228*0.83173
12/02/2013 08:15:00*0.83183*0.8317*0.83195*0.83163
12/02/2013 08:20:00*0.8317*0.83139*0.8317*0.83124
12/02/2013 08:25:00*0.83139*0.83083*0.83139*0.83078
12/02/2013 08:30:00*0.83083*0.83099*0.83116*0.83079
12/02/2013 08:35:00*0.83099*0.83044*0.83104*0.83041
12/02/2013 08:40:00*0.83044*0.83046*0.83067*0.83032
12/02/2013 08:45:00*0.83046*0.8303*0.83053*0.83018
12/02/2013 08:50:00*0.8303*0.83029*0.83051*0.8302
12/02/2013 08:55:00*0.83029*0.82969*0.8304*0.8296
12/02/2013 09:00:00*0.82969*0.829*0.82971*0.829
12/02/2013 09:05:00*0.829*0.82907*0.82942*0.82876
12/02/2013 09:10:00*0.82907*0.82891*0.82916*0.8287
12/02/2013 09:15:00*0.82891*0.82925*0.8293*0.82884
12/02/2013 09:20:00*0.82925*0.82897*0.82932*0.82893
12/02/2013 09:25:00*0.82897*0.82864*0.829*0.82849
12/02/2013 09:30:00*0.82864*0.82825*0.82867*0.82823
12/02/2013 09:35:00*0.82825*0.82817*0.82842*0.82783
12/02/2013 09:40:00*0.82817*0.82822*0.82836*0.82805
12/02/2013 09:45:00*0.82822*0.82825*0.82843*0.82791
12/02/2013 09:50:00*0.82825*0.82825*0.82857*0.8281
12/02/2013 09:55:00*0.82825*0.82809*0.82833*0.82799
12/02/2013 10:00:00*0.82809*0.82785*0.82855*0.82785
12/02/2013 10:05:00*0.82785*0.82831*0.82843*0.82684
12/02/2013 10:10:00*0.82831*0.82824*0.82876*0.82816
12/02/2013 10:15:00*0.82824*0.82779*0.82833*0.82764
12/02/2013 10:20:00*0.82779*0.82764*0.82813*0.82764
12/02/2013 10:25:00*0.82764*0.82722*0.82774*0.82709
12/02/2013 10:30:00*0.82722*0.82691*0.82726*0.82661
12/02/2013 10:35:00*0.82691*0.82695*0.82735*0.82676
12/02/2013 10:40:00*0.82695*0.82668*0.82709*0.82663
12/02/2013 10:45:00*0.82668*0.82689*0.8269*0.82624
12/02/2013 10:50:00*0.82689*0.82659*0.8269*0.82658
12/02/2013 10:55:00*0.82659*0.82683*0.82699*0.82642
12/02/2013 11:00:00*0.82683*0.82653*0.82711*0.82646
12/02/2013 11:05:00*0.82653*0.82649*0.82657*0.82621
12/02/2013 11:10:00*0.82649*0.82668*0.82677*0.82632
12/02/2013 11:15:00*0.82668*0.82632*0.82671*0.82621
12/02/2013 11:20:00*0.82632*0.82595*0.82644*0.82584
12/02/2013 11:25:00*0.82595*0.82593*0.82599*0.82568
12/02/2013 11:30:00*0.82593*0.82576*0.82597*0.82542
12/02/2013 11:35:00*0.82576*0.82602*0.82613*0.82564
12/02/2013 11:40:00*0.82602*0.82601*0.82627*0.82592
12/02/2013 11:45:00*0.82601*0.82581*0.82604*0.82567
12/02/2013 11:50:00*0.82581*0.82605*0.82607*0.82579
12/02/2013 11:55:00*0.82605*0.82609*0.82614*0.82589
12/02/2013 12:00:00*0.82609*0.82562*0.82629*0.82562
12/02/2013 12:05:00*0.82562*0.82582*0.82586*0.82542
12/02/2013 12:10:00*0.82582*0.82592*0.82598*0.82582
12/02/2013 12:15:00*0.82592*0.82602*0.82605*0.82582
12/02/2013 12:20:00*0.82602*0.82555*0.82614*0.82541
12/02/2013 12:25:00*0.82555*0.82556*0.82566*0.8253
12/02/2013 12:30:00*0.82556*0.82588*0.82603*0.82553
12/02/2013 12:35:00*0.82588*0.82636*0.8264*0.82588
12/02/2013 12:40:00*0.82636*0.82652*0.82652*0.82617
12/02/2013 12:45:00*0.82652*0.82623*0.82653*0.82613
12/02/2013 12:50:00*0.82623*0.82626*0.8263*0.82612
12/02/2013 12:55:00*0.82626*0.82621*0.82632*0.82619
12/02/2013 13:00:00*0.82621*0.82629*0.8263*0.82609
12/02/2013 13:05:00*0.82629*0.82647*0.82657*0.82629
12/02/2013 13:10:00*0.82647*0.82645*0.82648*0.82632
12/02/2013 13:15:00*0.82645*0.82644*0.82651*0.82633
12/02/2013 13:20:00*0.82644*0.82631*0.82657*0.82631
12/02/2013 13:25:00*0.82631*0.82614*0.82635*0.82614
12/02/2013 13:30:00*0.82614*0.82617*0.82635*0.82608
12/02/2013 13:35:00*0.82617*0.82611*0.82629*0.82598
12/02/2013 13:40:00*0.82611*0.82624*0.82624*0.82603
12/02/2013 13:45:00*0.82624*0.82628*0.82645*0.82618
12/02/2013 13:50:00*0.82628*0.82643*0.82656*0.82626
12/02/2013 13:55:00*0.82643*0.82624*0.82648*0.8262
12/02/2013 14:00:00*0.82624*0.82627*0.82633*0.82609
12/02/2013 14:05:00*0.82627*0.82638*0.82645*0.82625
12/02/2013 14:10:00*0.82638*0.82666*0.82671*0.82623
12/02/2013 14:15:00*0.82666*0.82646*0.82666*0.82646
12/02/2013 14:20:00*0.82646*0.82632*0.82651*0.82621
12/02/2013 14:25:00*0.82632*0.82601*0.82632*0.82601
12/02/2013 14:30:00*0.82601*0.82625*0.82625*0.82597
12/02/2013 14:35:00*0.82625*0.82624*0.82638*0.82611
12/02/2013 14:40:00*0.82624*0.82627*0.82639*0.82618
12/02/2013 14:45:00*0.82627*0.82664*0.82664*0.82624
12/02/2013 14:50:00*0.82664*0.82672*0.82687*0.82649
12/02/2013 14:55:00*0.82672*0.82687*0.82694*0.82663
12/02/2013 15:00:00*0.82687*0.82672*0.82689*0.82668
12/02/2013 15:05:00*0.82672*0.82667*0.82687*0.82661
12/02/2013 15:10:00*0.82667*0.82694*0.82694*0.82648
12/02/2013 15:15:00*0.82694*0.8271*0.82713*0.82692
12/02/2013 15:20:00*0.8271*0.82713*0.82717*0.82705
12/02/2013 15:25:00*0.82713*0.82708*0.82716*0.82702
12/02/2013 15:30:00*0.82708*0.82688*0.82712*0.82685
12/02/2013 15:35:00*0.82688*0.82693*0.82698*0.82683
12/02/2013 15:40:00*0.82693*0.8271*0.8271*0.82683
12/02/2013 15:45:00*0.8271*0.82704*0.82713*0.82697
12/02/2013 15:50:00*0.82704*0.8271*0.82727*0.82704
12/02/2013 15:55:00*0.8271*0.82704*0.8271*0.82692
12/02/2013 16:00:00*0.82704*0.8272*0.82741*0.82704
12/02/2013 16:05:00*0.8272*0.827*0.8272*0.82693
12/02/2013 16:10:00*0.827*0.82729*0.82733*0.827
12/02/2013 16:15:00*0.82729*0.82719*0.82729*0.82717
12/02/2013 16:20:00*0.82719*0.82709*0.82734*0.82705
12/02/2013 16:25:00*0.82709*0.8272*0.82724*0.82709
12/02/2013 16:30:00*0.8272*0.82722*0.82727*0.82718
12/02/2013 16:35:00*0.82722*0.82727*0.8273*0.82722
12/02/2013 16:40:00*0.82727*0.82726*0.8273*0.82718
12/02/2013 16:45:00*0.82726*0.82717*0.82727*0.82716
12/02/2013 16:50:00*0.82717*0.82724*0.82731*0.82717
12/02/2013 16:55:00*0.82724*0.82713*0.82724*0.82711
12/02/2013 17:00:00*0.82713*0.82708*0.82729*0.82708
