11/28/2013 17:05:00*0.82391*0.82411*0.82414*0.82334
11/28/2013 17:10:00*0.82411*0.82425*0.82433*0.82399
11/28/2013 17:15:00*0.82425*0.82402*0.82425*0.82365
11/28/2013 17:20:00*0.82402*0.82404*0.82432*0.82399
11/28/2013 17:25:00*0.82404*0.82433*0.82443*0.82404
11/28/2013 17:30:00*0.82433*0.82405*0.82456*0.82392
11/28/2013 17:35:00*0.82405*0.82377*0.8242*0.82344
11/28/2013 17:40:00*0.82377*0.82414*0.8242*0.82373
11/28/2013 17:45:00*0.82414*0.82386*0.82421*0.82386
11/28/2013 17:50:00*0.82386*0.8238*0.82393*0.82379
11/28/2013 17:55:00*0.8238*0.82376*0.82383*0.82376
11/28/2013 18:00:00*0.82376*0.8235*0.82376*0.82342
11/28/2013 18:05:00*0.8235*0.82275*0.82368*0.82263
11/28/2013 18:10:00*0.82275*0.82273*0.82303*0.82256
11/28/2013 18:15:00*0.82273*0.82147*0.82276*0.82136
11/28/2013 18:20:00*0.82147*0.82245*0.82246*0.82096
11/28/2013 18:25:00*0.82245*0.82217*0.8226*0.82207
11/28/2013 18:30:00*0.82217*0.8221*0.82243*0.82208
11/28/2013 18:35:00*0.8221*0.82237*0.82242*0.8221
11/28/2013 18:40:00*0.82237*0.82327*0.82378*0.82236
11/28/2013 18:45:00*0.82327*0.82278*0.82327*0.82269
11/28/2013 18:50:00*0.82278*0.82267*0.82294*0.82237
11/28/2013 18:55:00*0.82267*0.82265*0.82279*0.82259
11/28/2013 19:00:00*0.82265*0.82248*0.82282*0.82239
11/28/2013 19:05:00*0.82248*0.82277*0.82277*0.82243
11/28/2013 19:10:00*0.82277*0.82266*0.82281*0.8226
11/28/2013 19:15:00*0.82266*0.82284*0.82294*0.82263
11/28/2013 19:20:00*0.82284*0.82321*0.82327*0.82265
11/28/2013 19:25:00*0.82321*0.82314*0.82323*0.82311
11/28/2013 19:30:00*0.82314*0.82291*0.8232*0.82274
11/28/2013 19:35:00*0.82291*0.82264*0.82296*0.82263
11/28/2013 19:40:00*0.82264*0.82241*0.82273*0.82228
11/28/2013 19:45:00*0.82241*0.82232*0.82245*0.82214
11/28/2013 19:50:00*0.82232*0.82262*0.82264*0.82228
11/28/2013 19:55:00*0.82262*0.82223*0.82272*0.82213
11/28/2013 20:00:00*0.82223*0.82218*0.82248*0.82203
11/28/2013 20:05:00*0.82218*0.82079*0.82225*0.82079
11/28/2013 20:10:00*0.82079*0.8211*0.82116*0.82051
11/28/2013 20:15:00*0.8211*0.8201*0.82113*0.81999
11/28/2013 20:20:00*0.8201*0.82052*0.8209*0.82006
11/28/2013 20:25:00*0.82052*0.82096*0.82096*0.82043
11/28/2013 20:30:00*0.82096*0.82084*0.82109*0.82068
11/28/2013 20:35:00*0.82084*0.82034*0.82084*0.82013
11/28/2013 20:40:00*0.82034*0.8201*0.82092*0.8201
11/28/2013 20:45:00*0.8201*0.8202*0.82034*0.82006
11/28/2013 20:50:00*0.8202*0.81945*0.82037*0.81943
11/28/2013 20:55:00*0.81945*0.82*0.82*0.81945
11/28/2013 21:00:00*0.82*0.82029*0.82029*0.81969
11/28/2013 21:05:00*0.82029*0.82028*0.82037*0.82016
11/28/2013 21:10:00*0.82028*0.82046*0.82047*0.82024
11/28/2013 21:15:00*0.82046*0.8202*0.82046*0.82019
11/28/2013 21:20:00*0.8202*0.81976*0.8203*0.81975
11/28/2013 21:25:00*0.81976*0.82014*0.8202*0.81969
11/28/2013 21:30:00*0.82014*0.82032*0.82043*0.82001
11/28/2013 21:35:00*0.82032*0.82051*0.82051*0.82019
11/28/2013 21:40:00*0.82051*0.82048*0.82051*0.82028
11/28/2013 21:45:00*0.82048*0.82073*0.8208*0.82044
11/28/2013 21:50:00*0.82073*0.82066*0.82082*0.82064
11/28/2013 21:55:00*0.82066*0.82084*0.82084*0.82064
11/28/2013 22:00:00*0.82084*0.82088*0.82107*0.82074
11/28/2013 22:05:00*0.82088*0.82107*0.82108*0.82085
11/28/2013 22:10:00*0.82107*0.82079*0.82123*0.82079
11/28/2013 22:15:00*0.82079*0.82107*0.82115*0.82079
11/28/2013 22:20:00*0.82107*0.82131*0.82132*0.82106
11/28/2013 22:25:00*0.82131*0.82102*0.8214*0.82099
11/28/2013 22:30:00*0.82102*0.82111*0.82121*0.82102
11/28/2013 22:35:00*0.82111*0.8211*0.82119*0.82097
11/28/2013 22:40:00*0.8211*0.82126*0.82126*0.821
11/28/2013 22:45:00*0.82126*0.82124*0.82139*0.8212
11/28/2013 22:50:00*0.82124*0.82128*0.82142*0.82124
11/28/2013 22:55:00*0.82128*0.82134*0.82134*0.82118
11/28/2013 23:00:00*0.82134*0.8214*0.82141*0.82124
11/28/2013 23:05:00*0.8214*0.82193*0.82205*0.8214
11/28/2013 23:10:00*0.82193*0.82177*0.82208*0.82176
11/28/2013 23:15:00*0.82177*0.8217*0.82177*0.8215
11/28/2013 23:20:00*0.8217*0.82191*0.82198*0.82146
11/28/2013 23:25:00*0.82191*0.82192*0.82198*0.82169
11/28/2013 23:30:00*0.82192*0.82214*0.82216*0.82192
11/28/2013 23:35:00*0.82214*0.82264*0.82272*0.82206
11/28/2013 23:40:00*0.82264*0.82248*0.82269*0.82245
11/28/2013 23:45:00*0.82248*0.82243*0.82253*0.82222
11/28/2013 23:50:00*0.82243*0.82211*0.82243*0.82206
11/28/2013 23:55:00*0.82211*0.82198*0.82213*0.82197
11/29/2013 00:00:00*0.82198*0.82253*0.82256*0.82193
11/29/2013 00:05:00*0.82253*0.82305*0.82324*0.82253
11/29/2013 00:10:00*0.82305*0.82288*0.82305*0.82262
11/29/2013 00:15:00*0.82288*0.82282*0.82302*0.82281
11/29/2013 00:20:00*0.82282*0.82257*0.82282*0.82253
11/29/2013 00:25:00*0.82257*0.82267*0.82269*0.82246
11/29/2013 00:30:00*0.82267*0.82285*0.82297*0.82267
11/29/2013 00:35:00*0.82285*0.8232*0.82349*0.82283
11/29/2013 00:40:00*0.8232*0.82364*0.82379*0.82317
11/29/2013 00:45:00*0.82364*0.82358*0.82364*0.82329
11/29/2013 00:50:00*0.82358*0.82308*0.82358*0.82303
11/29/2013 00:55:00*0.82308*0.82302*0.82321*0.82301
11/29/2013 01:00:00*0.82302*0.82351*0.82353*0.82299
11/29/2013 01:05:00*0.82351*0.82308*0.82373*0.82306
11/29/2013 01:10:00*0.82308*0.82333*0.82336*0.8229
11/29/2013 01:15:00*0.82333*0.82305*0.82344*0.82299
11/29/2013 01:20:00*0.82305*0.82373*0.82388*0.82301
11/29/2013 01:25:00*0.82373*0.82368*0.82377*0.82356
11/29/2013 01:30:00*0.82368*0.82338*0.82373*0.82338
11/29/2013 01:35:00*0.82338*0.8232*0.82339*0.82313
11/29/2013 01:40:00*0.8232*0.82311*0.8232*0.82293
11/29/2013 01:45:00*0.82311*0.82311*0.8232*0.82307
11/29/2013 01:50:00*0.82311*0.82321*0.82329*0.82306
11/29/2013 01:55:00*0.82321*0.82323*0.82323*0.82306
11/29/2013 02:00:00*0.82323*0.82371*0.82376*0.82314
11/29/2013 02:05:00*0.82371*0.82295*0.82397*0.82295
11/29/2013 02:10:00*0.82295*0.82276*0.82297*0.82266
11/29/2013 02:15:00*0.82276*0.82265*0.82284*0.82244
11/29/2013 02:20:00*0.82265*0.82301*0.82307*0.82264
11/29/2013 02:25:00*0.82301*0.82343*0.8235*0.82301
11/29/2013 02:30:00*0.82343*0.82385*0.8239*0.82343
11/29/2013 02:35:00*0.82385*0.82354*0.82385*0.82334
11/29/2013 02:40:00*0.82354*0.82398*0.82415*0.82346
11/29/2013 02:45:00*0.82398*0.82397*0.8243*0.82393
11/29/2013 02:50:00*0.82397*0.82358*0.82407*0.82358
11/29/2013 02:55:00*0.82358*0.82375*0.82375*0.82344
11/29/2013 03:00:00*0.82375*0.82376*0.82376*0.82337
11/29/2013 03:05:00*0.82376*0.82372*0.82392*0.82369
11/29/2013 03:10:00*0.82372*0.82388*0.82395*0.82358
11/29/2013 03:15:00*0.82388*0.82433*0.82443*0.82387
11/29/2013 03:20:00*0.82433*0.82462*0.82475*0.82422
11/29/2013 03:25:00*0.82462*0.82504*0.82533*0.8246
11/29/2013 03:30:00*0.82504*0.82614*0.82614*0.82483
11/29/2013 03:35:00*0.82614*0.82571*0.82629*0.82565
11/29/2013 03:40:00*0.82571*0.82567*0.82593*0.82538
11/29/2013 03:45:00*0.82567*0.82586*0.82592*0.82555
11/29/2013 03:50:00*0.82586*0.8251*0.82594*0.8251
11/29/2013 03:55:00*0.8251*0.82498*0.82547*0.82487
11/29/2013 04:00:00*0.82498*0.82515*0.8252*0.82498
11/29/2013 04:05:00*0.82515*0.82468*0.82518*0.82446
11/29/2013 04:10:00*0.82468*0.82489*0.82499*0.82433
11/29/2013 04:15:00*0.82489*0.82507*0.82516*0.82483
11/29/2013 04:20:00*0.82507*0.82493*0.82512*0.82483
11/29/2013 04:25:00*0.82493*0.8247*0.82498*0.82457
11/29/2013 04:30:00*0.8247*0.82484*0.82498*0.82467
11/29/2013 04:35:00*0.82484*0.82514*0.82525*0.82467
11/29/2013 04:40:00*0.82514*0.82489*0.82545*0.82463
11/29/2013 04:45:00*0.82489*0.8247*0.82494*0.8246
11/29/2013 04:50:00*0.8247*0.82452*0.82477*0.82444
11/29/2013 04:55:00*0.82452*0.82457*0.82473*0.8244
11/29/2013 05:00:00*0.82457*0.82446*0.82457*0.82409
11/29/2013 05:05:00*0.82446*0.82403*0.82499*0.824
11/29/2013 05:10:00*0.82403*0.82419*0.8244*0.82374
11/29/2013 05:15:00*0.82419*0.82428*0.82434*0.82401
11/29/2013 05:20:00*0.82428*0.82454*0.82462*0.82425
11/29/2013 05:25:00*0.82454*0.82409*0.82468*0.82396
11/29/2013 05:30:00*0.82409*0.82377*0.82418*0.82376
11/29/2013 05:35:00*0.82377*0.82328*0.82379*0.82322
11/29/2013 05:40:00*0.82328*0.82354*0.82357*0.82316
11/29/2013 05:45:00*0.82354*0.82356*0.82364*0.82339
11/29/2013 05:50:00*0.82356*0.82318*0.82358*0.82299
11/29/2013 05:55:00*0.82318*0.82333*0.82347*0.82306
11/29/2013 06:00:00*0.82333*0.82298*0.82338*0.82286
11/29/2013 06:05:00*0.82298*0.82307*0.82315*0.82292
11/29/2013 06:10:00*0.82307*0.82255*0.82308*0.82241
11/29/2013 06:15:00*0.82255*0.82184*0.82271*0.82184
11/29/2013 06:20:00*0.82184*0.82164*0.82197*0.8216
11/29/2013 06:25:00*0.82164*0.82162*0.82191*0.82153
11/29/2013 06:30:00*0.82162*0.8215*0.82171*0.82143
11/29/2013 06:35:00*0.8215*0.82161*0.82189*0.82142
11/29/2013 06:40:00*0.82161*0.82189*0.82202*0.8216
11/29/2013 06:45:00*0.82189*0.8221*0.82216*0.82189
11/29/2013 06:50:00*0.8221*0.82201*0.82225*0.82191
11/29/2013 06:55:00*0.82201*0.8221*0.82218*0.822
11/29/2013 07:00:00*0.8221*0.82224*0.82236*0.82191
11/29/2013 07:05:00*0.82224*0.82226*0.82226*0.82198
11/29/2013 07:10:00*0.82226*0.82208*0.8224*0.82208
11/29/2013 07:15:00*0.82208*0.82239*0.82241*0.82206
11/29/2013 07:20:00*0.82239*0.82222*0.82241*0.822
11/29/2013 07:25:00*0.82222*0.82227*0.82241*0.8222
11/29/2013 07:30:00*0.82227*0.82255*0.82257*0.82225
11/29/2013 07:35:00*0.82255*0.823*0.82305*0.82254
11/29/2013 07:40:00*0.823*0.82221*0.823*0.82207
11/29/2013 07:45:00*0.82221*0.82254*0.82256*0.8222
11/29/2013 07:50:00*0.82254*0.82221*0.82261*0.82219
11/29/2013 07:55:00*0.82221*0.82264*0.82279*0.82213
11/29/2013 08:00:00*0.82264*0.82255*0.8231*0.82251
11/29/2013 08:05:00*0.82255*0.82294*0.82311*0.82254
11/29/2013 08:10:00*0.82294*0.82306*0.8231*0.82272
11/29/2013 08:15:00*0.82306*0.82341*0.82346*0.82302
11/29/2013 08:20:00*0.82341*0.82407*0.82445*0.82333
11/29/2013 08:25:00*0.82407*0.82364*0.8241*0.8235
11/29/2013 08:30:00*0.82364*0.82321*0.82372*0.82312
11/29/2013 08:35:00*0.82321*0.82351*0.82367*0.82321
11/29/2013 08:40:00*0.82351*0.82287*0.82351*0.82283
11/29/2013 08:45:00*0.82287*0.82328*0.82335*0.82258
11/29/2013 08:50:00*0.82328*0.82328*0.82346*0.82316
11/29/2013 08:55:00*0.82328*0.82371*0.82377*0.82309
11/29/2013 09:00:00*0.82371*0.82287*0.82379*0.8228
11/29/2013 09:05:00*0.82287*0.82303*0.82309*0.82275
11/29/2013 09:10:00*0.82303*0.82257*0.82311*0.82228
11/29/2013 09:15:00*0.82257*0.82254*0.82271*0.82233
11/29/2013 09:20:00*0.82254*0.82281*0.82281*0.82234
11/29/2013 09:25:00*0.82281*0.82246*0.8229*0.82231
11/29/2013 09:30:00*0.82246*0.82275*0.82281*0.82243
11/29/2013 09:35:00*0.82275*0.82355*0.82363*0.82275
11/29/2013 09:40:00*0.82355*0.8235*0.82367*0.82347
11/29/2013 09:45:00*0.8235*0.82356*0.82373*0.82342
11/29/2013 09:50:00*0.82356*0.82355*0.82366*0.8235
11/29/2013 09:55:00*0.82355*0.82372*0.82386*0.82345
11/29/2013 10:00:00*0.82372*0.82373*0.82399*0.82365
11/29/2013 10:05:00*0.82373*0.82387*0.82393*0.82353
11/29/2013 10:10:00*0.82387*0.8238*0.82392*0.82369
11/29/2013 10:15:00*0.8238*0.82419*0.8242*0.82359
11/29/2013 10:20:00*0.82419*0.82447*0.82459*0.82415
11/29/2013 10:25:00*0.82447*0.82406*0.82449*0.82406
11/29/2013 10:30:00*0.82406*0.82361*0.82412*0.82359
11/29/2013 10:35:00*0.82361*0.82346*0.8237*0.82342
11/29/2013 10:40:00*0.82346*0.82369*0.82375*0.82339
11/29/2013 10:45:00*0.82369*0.82459*0.82465*0.82349
11/29/2013 10:50:00*0.82459*0.82441*0.82459*0.82426
11/29/2013 10:55:00*0.82441*0.82519*0.8252*0.82419
11/29/2013 11:00:00*0.82519*0.82559*0.82582*0.82492
11/29/2013 11:05:00*0.82559*0.82508*0.82574*0.82493
11/29/2013 11:10:00*0.82508*0.82505*0.8253*0.82486
11/29/2013 11:15:00*0.82505*0.82548*0.82548*0.82489
11/29/2013 11:20:00*0.82548*0.82584*0.82595*0.82532
11/29/2013 11:25:00*0.82584*0.82541*0.82584*0.8254
11/29/2013 11:30:00*0.82541*0.82487*0.82548*0.82484
11/29/2013 11:35:00*0.82487*0.82489*0.82504*0.82474
11/29/2013 11:40:00*0.82489*0.82516*0.82524*0.82483
11/29/2013 11:45:00*0.82516*0.82502*0.82525*0.8247
11/29/2013 11:50:00*0.82502*0.82538*0.82546*0.82501
11/29/2013 11:55:00*0.82538*0.82553*0.8256*0.82534
11/29/2013 12:00:00*0.82553*0.82534*0.82564*0.82515
11/29/2013 12:05:00*0.82534*0.82502*0.82534*0.82502
11/29/2013 12:10:00*0.82502*0.82493*0.82514*0.82479
11/29/2013 12:15:00*0.82493*0.82464*0.82494*0.82464
11/29/2013 12:20:00*0.82464*0.82483*0.82498*0.8246
11/29/2013 12:25:00*0.82483*0.82477*0.82487*0.82469
11/29/2013 12:30:00*0.82477*0.82489*0.82502*0.82477
11/29/2013 12:35:00*0.82489*0.82508*0.82508*0.82477
11/29/2013 12:40:00*0.82508*0.82446*0.82511*0.82443
11/29/2013 12:45:00*0.82446*0.82431*0.82451*0.82425
11/29/2013 12:50:00*0.82431*0.82383*0.82431*0.82366
11/29/2013 12:55:00*0.82383*0.82372*0.82394*0.82307
11/29/2013 13:00:00*0.82372*0.82479*0.82518*0.82346
11/29/2013 13:05:00*0.82479*0.82463*0.82502*0.82453
11/29/2013 13:10:00*0.82463*0.82482*0.8249*0.82456
11/29/2013 13:15:00*0.82482*0.82485*0.825*0.82479
11/29/2013 13:20:00*0.82485*0.82463*0.82569*0.82447
11/29/2013 13:25:00*0.82463*0.82509*0.82533*0.82461
11/29/2013 13:30:00*0.82509*0.825*0.82518*0.82474
11/29/2013 13:35:00*0.825*0.8249*0.82507*0.8249
11/29/2013 13:40:00*0.8249*0.82491*0.82504*0.82474
11/29/2013 13:45:00*0.82491*0.82508*0.82508*0.82485
11/29/2013 13:50:00*0.82508*0.82521*0.82521*0.82497
11/29/2013 13:55:00*0.82521*0.82509*0.82524*0.82504
11/29/2013 14:00:00*0.82509*0.82548*0.82559*0.82504
11/29/2013 14:05:00*0.82548*0.82566*0.82597*0.82545
11/29/2013 14:10:00*0.82566*0.82575*0.82589*0.82566
11/29/2013 14:15:00*0.82575*0.82546*0.82576*0.82542
11/29/2013 14:20:00*0.82546*0.8253*0.82546*0.82496
11/29/2013 14:25:00*0.8253*0.82548*0.82555*0.82525
11/29/2013 14:30:00*0.82548*0.82546*0.82558*0.82541
11/29/2013 14:35:00*0.82546*0.82535*0.82547*0.82528
11/29/2013 14:40:00*0.82535*0.8253*0.82537*0.82528
11/29/2013 14:45:00*0.8253*0.82567*0.82568*0.82529
11/29/2013 14:50:00*0.82567*0.82588*0.82589*0.82561
11/29/2013 14:55:00*0.82588*0.82575*0.82588*0.82569
11/29/2013 15:00:00*0.82575*0.82583*0.82587*0.82575
11/29/2013 15:05:00*0.82583*0.82591*0.82591*0.82575
11/29/2013 15:10:00*0.82591*0.8257*0.82607*0.82559
11/29/2013 15:15:00*0.8257*0.82554*0.82575*0.82538
11/29/2013 15:20:00*0.82554*0.8254*0.82556*0.82524
11/29/2013 15:25:00*0.8254*0.82593*0.82599*0.82539
11/29/2013 15:30:00*0.82593*0.82601*0.82629*0.82584
11/29/2013 15:35:00*0.82601*0.82596*0.82608*0.82596
11/29/2013 15:40:00*0.82596*0.82565*0.82596*0.82563
11/29/2013 15:45:00*0.82565*0.82548*0.8257*0.82535
11/29/2013 15:50:00*0.82548*0.8255*0.82555*0.82532
11/29/2013 15:55:00*0.8255*0.82554*0.82559*0.82548
11/29/2013 16:00:00*0.82554*0.82571*0.82572*0.82538
11/29/2013 16:05:00*0.82571*0.82589*0.82592*0.82546
11/29/2013 16:10:00*0.82589*0.82619*0.82619*0.82585
11/29/2013 16:15:00*0.82619*0.82602*0.82621*0.82593
11/29/2013 16:20:00*0.82602*0.82603*0.82609*0.82595
11/29/2013 16:25:00*0.82603*0.82609*0.82611*0.82597
11/29/2013 16:30:00*0.82609*0.82608*0.82619*0.82603
11/29/2013 16:35:00*0.82608*0.8257*0.82609*0.82558
11/29/2013 16:40:00*0.8257*0.82517*0.82598*0.82149
11/29/2013 16:45:00*0.82517*0.82533*0.82557*0.82515
11/29/2013 16:50:00*0.82533*0.82535*0.82554*0.82525
11/29/2013 16:55:00*0.82535*0.82489*0.82552*0.8247
