11/27/2013 17:05:00*0.82376*0.82386*0.82386*0.82337
11/27/2013 17:10:00*0.82386*0.82372*0.82386*0.82362
11/27/2013 17:15:00*0.82372*0.82388*0.82392*0.82359
11/27/2013 17:20:00*0.82388*0.82384*0.8239*0.82379
11/27/2013 17:25:00*0.82384*0.82392*0.82395*0.82381
11/27/2013 17:30:00*0.82392*0.82396*0.82399*0.82387
11/27/2013 17:35:00*0.82396*0.82391*0.82405*0.82382
11/27/2013 17:40:00*0.82391*0.82378*0.82393*0.82368
11/27/2013 17:45:00*0.82378*0.82382*0.82383*0.82371
11/27/2013 17:50:00*0.82382*0.82395*0.82402*0.82368
11/27/2013 17:55:00*0.82395*0.82379*0.82396*0.82379
11/27/2013 18:00:00*0.82379*0.82361*0.82392*0.82354
11/27/2013 18:05:00*0.82361*0.82417*0.82423*0.82358
11/27/2013 18:10:00*0.82417*0.82412*0.82418*0.82404
11/27/2013 18:15:00*0.82412*0.82424*0.82427*0.8241
11/27/2013 18:20:00*0.82424*0.82419*0.82425*0.82411
11/27/2013 18:25:00*0.82419*0.82436*0.82445*0.82405
11/27/2013 18:30:00*0.82436*0.82453*0.82462*0.82436
11/27/2013 18:35:00*0.82453*0.82448*0.8247*0.82446
11/27/2013 18:40:00*0.82448*0.82438*0.82448*0.8242
11/27/2013 18:45:00*0.82438*0.82446*0.82454*0.82438
11/27/2013 18:50:00*0.82446*0.8245*0.8245*0.82439
11/27/2013 18:55:00*0.8245*0.82496*0.82496*0.82447
11/27/2013 19:00:00*0.82496*0.82498*0.82498*0.82482
11/27/2013 19:05:00*0.82498*0.82501*0.82513*0.82479
11/27/2013 19:10:00*0.82501*0.82506*0.82517*0.82496
11/27/2013 19:15:00*0.82506*0.82487*0.82513*0.82482
11/27/2013 19:20:00*0.82487*0.82474*0.82519*0.82465
11/27/2013 19:25:00*0.82474*0.82461*0.82481*0.82448
11/27/2013 19:30:00*0.82461*0.82449*0.82487*0.82443
11/27/2013 19:35:00*0.82449*0.82738*0.82776*0.82449
11/27/2013 19:40:00*0.82738*0.82814*0.82842*0.82724
11/27/2013 19:45:00*0.82814*0.82768*0.82841*0.82768
11/27/2013 19:50:00*0.82768*0.82817*0.82842*0.82768
11/27/2013 19:55:00*0.82817*0.82817*0.82843*0.82779
11/27/2013 20:00:00*0.82817*0.82806*0.82839*0.82803
11/27/2013 20:05:00*0.82806*0.82831*0.82835*0.82806
11/27/2013 20:10:00*0.82831*0.82823*0.82852*0.82812
11/27/2013 20:15:00*0.82823*0.82856*0.82875*0.82823
11/27/2013 20:20:00*0.82856*0.82851*0.82881*0.82845
11/27/2013 20:25:00*0.82851*0.82908*0.82911*0.82842
11/27/2013 20:30:00*0.82908*0.8291*0.82936*0.82886
11/27/2013 20:35:00*0.8291*0.8293*0.82933*0.829
11/27/2013 20:40:00*0.8293*0.82884*0.82977*0.82881
11/27/2013 20:45:00*0.82884*0.82882*0.82889*0.82854
11/27/2013 20:50:00*0.82882*0.82842*0.82882*0.82831
11/27/2013 20:55:00*0.82842*0.82825*0.82852*0.82821
11/27/2013 21:00:00*0.82825*0.82849*0.82854*0.8281
11/27/2013 21:05:00*0.82849*0.82821*0.8287*0.82821
11/27/2013 21:10:00*0.82821*0.82824*0.8283*0.82807
11/27/2013 21:15:00*0.82824*0.82847*0.82849*0.8282
11/27/2013 21:20:00*0.82847*0.82833*0.82847*0.8282
11/27/2013 21:25:00*0.82833*0.82821*0.82841*0.82816
11/27/2013 21:30:00*0.82821*0.82797*0.82828*0.82794
11/27/2013 21:35:00*0.82797*0.82773*0.82797*0.82762
11/27/2013 21:40:00*0.82773*0.82742*0.82773*0.82736
11/27/2013 21:45:00*0.82742*0.82749*0.82767*0.82741
11/27/2013 21:50:00*0.82749*0.82766*0.82767*0.82742
11/27/2013 21:55:00*0.82766*0.8277*0.82776*0.82755
11/27/2013 22:00:00*0.8277*0.82784*0.82784*0.82758
11/27/2013 22:05:00*0.82784*0.82795*0.82801*0.82774
11/27/2013 22:10:00*0.82795*0.82791*0.82799*0.82762
11/27/2013 22:15:00*0.82791*0.82823*0.82824*0.82789
11/27/2013 22:20:00*0.82823*0.82846*0.82864*0.82823
11/27/2013 22:25:00*0.82846*0.82853*0.82856*0.82842
11/27/2013 22:30:00*0.82853*0.82822*0.82854*0.82817
11/27/2013 22:35:00*0.82822*0.82825*0.82831*0.82803
11/27/2013 22:40:00*0.82825*0.82835*0.82838*0.82817
11/27/2013 22:45:00*0.82835*0.82809*0.82836*0.82807
11/27/2013 22:50:00*0.82809*0.82776*0.82817*0.82759
11/27/2013 22:55:00*0.82776*0.82791*0.82791*0.82776
11/27/2013 23:00:00*0.82791*0.82824*0.82831*0.82789
11/27/2013 23:05:00*0.82824*0.82808*0.82825*0.82807
11/27/2013 23:10:00*0.82808*0.82808*0.82813*0.82804
11/27/2013 23:15:00*0.82808*0.82826*0.82827*0.82805
11/27/2013 23:20:00*0.82826*0.82827*0.82829*0.82812
11/27/2013 23:25:00*0.82827*0.82828*0.82839*0.82821
11/27/2013 23:30:00*0.82828*0.82834*0.82838*0.82825
11/27/2013 23:35:00*0.82834*0.82817*0.82838*0.82817
11/27/2013 23:40:00*0.82817*0.82818*0.82838*0.82817
11/27/2013 23:45:00*0.82818*0.82822*0.82825*0.8281
11/27/2013 23:50:00*0.82822*0.82811*0.82824*0.82808
11/27/2013 23:55:00*0.82811*0.82826*0.82827*0.82806
11/28/2013 00:00:00*0.82826*0.82844*0.82848*0.82821
11/28/2013 00:05:00*0.82844*0.82831*0.82849*0.82828
11/28/2013 00:10:00*0.82831*0.82828*0.82833*0.8282
11/28/2013 00:15:00*0.82828*0.82812*0.82835*0.82799
11/28/2013 00:20:00*0.82812*0.82816*0.82821*0.82808
11/28/2013 00:25:00*0.82816*0.82788*0.82817*0.82778
11/28/2013 00:30:00*0.82788*0.8277*0.82793*0.82759
11/28/2013 00:35:00*0.8277*0.82769*0.82783*0.82766
11/28/2013 00:40:00*0.82769*0.82749*0.82769*0.82748
11/28/2013 00:45:00*0.82749*0.82705*0.82755*0.82705
11/28/2013 00:50:00*0.82705*0.82759*0.82762*0.82705
11/28/2013 00:55:00*0.82759*0.82755*0.82765*0.82752
11/28/2013 01:00:00*0.82755*0.82776*0.82781*0.82745
11/28/2013 01:05:00*0.82776*0.82738*0.82778*0.82736
11/28/2013 01:10:00*0.82738*0.82727*0.8275*0.82723
11/28/2013 01:15:00*0.82727*0.82776*0.82783*0.82724
11/28/2013 01:20:00*0.82776*0.82782*0.82783*0.82771
11/28/2013 01:25:00*0.82782*0.8279*0.82795*0.82781
11/28/2013 01:30:00*0.8279*0.82748*0.82797*0.82748
11/28/2013 01:35:00*0.82748*0.82727*0.82763*0.82721
11/28/2013 01:40:00*0.82727*0.82736*0.82745*0.82724
11/28/2013 01:45:00*0.82736*0.82754*0.82769*0.82736
11/28/2013 01:50:00*0.82754*0.82741*0.82771*0.82736
11/28/2013 01:55:00*0.82741*0.82761*0.82761*0.82737
11/28/2013 02:00:00*0.82761*0.82788*0.8279*0.82749
11/28/2013 02:05:00*0.82788*0.82782*0.82792*0.8277
11/28/2013 02:10:00*0.82782*0.828*0.82811*0.82771
11/28/2013 02:15:00*0.828*0.82785*0.82803*0.82778
11/28/2013 02:20:00*0.82785*0.8282*0.82826*0.82785
11/28/2013 02:25:00*0.8282*0.82825*0.82836*0.82802
11/28/2013 02:30:00*0.82825*0.82833*0.8284*0.82817
11/28/2013 02:35:00*0.82833*0.82838*0.82862*0.82818
11/28/2013 02:40:00*0.82838*0.82833*0.82846*0.82826
11/28/2013 02:45:00*0.82833*0.8276*0.82835*0.82759
11/28/2013 02:50:00*0.8276*0.82803*0.82815*0.82757
11/28/2013 02:55:00*0.82803*0.82762*0.82804*0.82759
11/28/2013 03:00:00*0.82762*0.82775*0.82797*0.82749
11/28/2013 03:05:00*0.82775*0.82677*0.82777*0.82626
11/28/2013 03:10:00*0.82677*0.82674*0.82734*0.82668
11/28/2013 03:15:00*0.82674*0.8271*0.82728*0.82653
11/28/2013 03:20:00*0.8271*0.82667*0.8271*0.8266
11/28/2013 03:25:00*0.82667*0.82617*0.82667*0.82591
11/28/2013 03:30:00*0.82617*0.82627*0.82633*0.82601
11/28/2013 03:35:00*0.82627*0.82639*0.82649*0.82612
11/28/2013 03:40:00*0.82639*0.82632*0.82645*0.82611
11/28/2013 03:45:00*0.82632*0.8262*0.82657*0.82619
11/28/2013 03:50:00*0.8262*0.8256*0.82632*0.82555
11/28/2013 03:55:00*0.8256*0.82559*0.826*0.82547
11/28/2013 04:00:00*0.82559*0.8251*0.82562*0.82509
11/28/2013 04:05:00*0.8251*0.82545*0.82557*0.82438
11/28/2013 04:10:00*0.82545*0.82631*0.82648*0.82543
11/28/2013 04:15:00*0.82631*0.8259*0.82631*0.82587
11/28/2013 04:20:00*0.8259*0.82628*0.82628*0.82585
11/28/2013 04:25:00*0.82628*0.82605*0.82638*0.82604
11/28/2013 04:30:00*0.82605*0.82652*0.82668*0.82605
11/28/2013 04:35:00*0.82652*0.82639*0.82652*0.82619
11/28/2013 04:40:00*0.82639*0.8265*0.8265*0.82619
11/28/2013 04:45:00*0.8265*0.82653*0.82653*0.8262
11/28/2013 04:50:00*0.82653*0.82639*0.82658*0.82623
11/28/2013 04:55:00*0.82639*0.82687*0.82687*0.82636
11/28/2013 05:00:00*0.82687*0.82683*0.82695*0.82668
11/28/2013 05:05:00*0.82683*0.82691*0.82708*0.8266
11/28/2013 05:10:00*0.82691*0.82716*0.82716*0.82682
11/28/2013 05:15:00*0.82716*0.82717*0.8274*0.82697
11/28/2013 05:20:00*0.82717*0.82791*0.82818*0.82717
11/28/2013 05:25:00*0.82791*0.82749*0.82796*0.82749
11/28/2013 05:30:00*0.82749*0.82741*0.82756*0.82703
11/28/2013 05:35:00*0.82741*0.82715*0.8275*0.82715
11/28/2013 05:40:00*0.82715*0.82706*0.82735*0.82706
11/28/2013 05:45:00*0.82706*0.82767*0.82771*0.82698
11/28/2013 05:50:00*0.82767*0.8271*0.82778*0.82708
11/28/2013 05:55:00*0.8271*0.82712*0.82724*0.82708
11/28/2013 06:00:00*0.82712*0.82742*0.82755*0.82712
11/28/2013 06:05:00*0.82742*0.82712*0.82747*0.82708
11/28/2013 06:10:00*0.82712*0.82731*0.82765*0.82711
11/28/2013 06:15:00*0.82731*0.82731*0.82748*0.82726
11/28/2013 06:20:00*0.82731*0.82731*0.82755*0.827
11/28/2013 06:25:00*0.82731*0.82728*0.82747*0.82724
11/28/2013 06:30:00*0.82728*0.8275*0.82751*0.82717
11/28/2013 06:35:00*0.8275*0.82733*0.82756*0.82731
11/28/2013 06:40:00*0.82733*0.82731*0.82774*0.8273
11/28/2013 06:45:00*0.82731*0.82719*0.8274*0.82714
11/28/2013 06:50:00*0.82719*0.82707*0.82728*0.82681
11/28/2013 06:55:00*0.82707*0.82696*0.82738*0.82695
11/28/2013 07:00:00*0.82696*0.82751*0.82751*0.82691
11/28/2013 07:05:00*0.82751*0.82715*0.82754*0.82715
11/28/2013 07:10:00*0.82715*0.8267*0.82718*0.8267
11/28/2013 07:15:00*0.8267*0.82635*0.82673*0.82634
11/28/2013 07:20:00*0.82635*0.82628*0.82638*0.82564
11/28/2013 07:25:00*0.82628*0.82644*0.82646*0.826
11/28/2013 07:30:00*0.82644*0.82639*0.82645*0.82592
11/28/2013 07:35:00*0.82639*0.82634*0.82652*0.82627
11/28/2013 07:40:00*0.82634*0.82611*0.82634*0.82586
11/28/2013 07:45:00*0.82611*0.82639*0.82649*0.82611
11/28/2013 07:50:00*0.82639*0.82636*0.82651*0.8263
11/28/2013 07:55:00*0.82636*0.82664*0.82666*0.82626
11/28/2013 08:00:00*0.82664*0.82671*0.82681*0.8265
11/28/2013 08:05:00*0.82671*0.82589*0.82671*0.82575
11/28/2013 08:10:00*0.82589*0.82627*0.82627*0.82586
11/28/2013 08:15:00*0.82627*0.82594*0.82639*0.82583
11/28/2013 08:20:00*0.82594*0.82548*0.82601*0.82534
11/28/2013 08:25:00*0.82548*0.82462*0.82559*0.82452
11/28/2013 08:30:00*0.82462*0.82496*0.82501*0.82459
11/28/2013 08:35:00*0.82496*0.8251*0.8251*0.82466
11/28/2013 08:40:00*0.8251*0.8248*0.82533*0.82475
11/28/2013 08:45:00*0.8248*0.82455*0.82504*0.82447
11/28/2013 08:50:00*0.82455*0.82477*0.82489*0.82446
11/28/2013 08:55:00*0.82477*0.8249*0.82493*0.82477
11/28/2013 09:00:00*0.8249*0.82496*0.82513*0.82476
11/28/2013 09:05:00*0.82496*0.8248*0.82505*0.82466
11/28/2013 09:10:00*0.8248*0.82441*0.82483*0.82437
11/28/2013 09:15:00*0.82441*0.82402*0.8246*0.82398
11/28/2013 09:20:00*0.82402*0.8232*0.82404*0.82273
11/28/2013 09:25:00*0.8232*0.82348*0.82363*0.82306
11/28/2013 09:30:00*0.82348*0.82375*0.82386*0.82348
11/28/2013 09:35:00*0.82375*0.82355*0.82375*0.82339
11/28/2013 09:40:00*0.82355*0.82368*0.82385*0.82353
11/28/2013 09:45:00*0.82368*0.82354*0.82368*0.82343
11/28/2013 09:50:00*0.82354*0.8238*0.82383*0.82338
11/28/2013 09:55:00*0.8238*0.82402*0.82407*0.82375
11/28/2013 10:00:00*0.82402*0.82363*0.82408*0.82362
11/28/2013 10:05:00*0.82363*0.82348*0.82378*0.82348
11/28/2013 10:10:00*0.82348*0.82354*0.82374*0.82339
11/28/2013 10:15:00*0.82354*0.82362*0.82364*0.82351
11/28/2013 10:20:00*0.82362*0.823*0.82362*0.82297
11/28/2013 10:25:00*0.823*0.82302*0.82324*0.823
11/28/2013 10:30:00*0.82302*0.82308*0.82319*0.82295
11/28/2013 10:35:00*0.82308*0.82361*0.82366*0.82305
11/28/2013 10:40:00*0.82361*0.82351*0.82377*0.8235
11/28/2013 10:45:00*0.82351*0.82354*0.82357*0.82346
11/28/2013 10:50:00*0.82354*0.82347*0.82362*0.82338
11/28/2013 10:55:00*0.82347*0.82365*0.82383*0.82345
11/28/2013 11:00:00*0.82365*0.82385*0.82411*0.82351
11/28/2013 11:05:00*0.82385*0.82381*0.82404*0.82373
11/28/2013 11:10:00*0.82381*0.82381*0.82389*0.82374
11/28/2013 11:15:00*0.82381*0.82351*0.82393*0.82349
11/28/2013 11:20:00*0.82351*0.82392*0.82399*0.82351
11/28/2013 11:25:00*0.82392*0.82372*0.82395*0.82349
11/28/2013 11:30:00*0.82372*0.82353*0.82373*0.82347
11/28/2013 11:35:00*0.82353*0.8237*0.82371*0.82351
11/28/2013 11:40:00*0.8237*0.82372*0.82375*0.82355
11/28/2013 11:45:00*0.82372*0.82372*0.82377*0.82358
11/28/2013 11:50:00*0.82372*0.82367*0.82375*0.82359
11/28/2013 11:55:00*0.82367*0.82372*0.82376*0.82358
11/28/2013 12:00:00*0.82372*0.82391*0.8241*0.82372
11/28/2013 12:05:00*0.82391*0.82377*0.82395*0.8237
11/28/2013 12:10:00*0.82377*0.82395*0.82395*0.82373
11/28/2013 12:15:00*0.82395*0.82366*0.82395*0.82366
11/28/2013 12:20:00*0.82366*0.82371*0.82383*0.82364
11/28/2013 12:25:00*0.82371*0.82366*0.82387*0.82345
11/28/2013 12:30:00*0.82366*0.82366*0.82371*0.82362
11/28/2013 12:35:00*0.82366*0.8238*0.82392*0.82362
11/28/2013 12:40:00*0.8238*0.82391*0.82394*0.82379
11/28/2013 12:45:00*0.82391*0.8238*0.82393*0.82378
11/28/2013 12:50:00*0.8238*0.82383*0.82391*0.82371
11/28/2013 12:55:00*0.82383*0.82406*0.82407*0.82377
11/28/2013 13:00:00*0.82406*0.82471*0.82475*0.82391
11/28/2013 13:05:00*0.82471*0.82465*0.82485*0.82448
11/28/2013 13:10:00*0.82465*0.82469*0.82474*0.82453
11/28/2013 13:15:00*0.82469*0.82453*0.82473*0.82453
11/28/2013 13:20:00*0.82453*0.82468*0.8247*0.8245
11/28/2013 13:25:00*0.82468*0.82496*0.82497*0.82468
11/28/2013 13:30:00*0.82496*0.82511*0.82516*0.82486
11/28/2013 13:35:00*0.82511*0.82531*0.82542*0.82473
11/28/2013 13:40:00*0.82531*0.82524*0.82562*0.82501
11/28/2013 13:45:00*0.82524*0.82501*0.82524*0.82482
11/28/2013 13:50:00*0.82501*0.82485*0.82501*0.8248
11/28/2013 13:55:00*0.82485*0.82484*0.82497*0.82475
11/28/2013 14:00:00*0.82484*0.82483*0.82489*0.82478
11/28/2013 14:05:00*0.82483*0.82481*0.82488*0.82478
11/28/2013 14:10:00*0.82481*0.82477*0.82487*0.82464
11/28/2013 14:15:00*0.82477*0.82479*0.82479*0.82466
11/28/2013 14:20:00*0.82479*0.8248*0.8249*0.82469
11/28/2013 14:25:00*0.8248*0.8248*0.82503*0.82474
11/28/2013 14:30:00*0.8248*0.82468*0.82482*0.82468
11/28/2013 14:35:00*0.82468*0.82473*0.82482*0.82466
11/28/2013 14:40:00*0.82473*0.82478*0.82481*0.8247
11/28/2013 14:45:00*0.82478*0.82468*0.82479*0.82463
11/28/2013 14:50:00*0.82468*0.82522*0.82523*0.82463
11/28/2013 14:55:00*0.82522*0.82514*0.82522*0.82505
11/28/2013 15:00:00*0.82514*0.82511*0.82519*0.82502
11/28/2013 15:05:00*0.82511*0.82487*0.82518*0.8247
11/28/2013 15:10:00*0.82487*0.8247*0.82511*0.82394
11/28/2013 15:15:00*0.8247*0.82505*0.82522*0.82461
11/28/2013 15:20:00*0.82505*0.82524*0.82525*0.82496
11/28/2013 15:25:00*0.82524*0.82497*0.82535*0.82495
11/28/2013 15:30:00*0.82497*0.82488*0.82498*0.82482
11/28/2013 15:35:00*0.82488*0.82475*0.825*0.82465
11/28/2013 15:40:00*0.82475*0.82481*0.8249*0.8247
11/28/2013 15:45:00*0.82481*0.82509*0.82534*0.8248
11/28/2013 15:50:00*0.82509*0.82501*0.82519*0.82494
11/28/2013 15:55:00*0.82501*0.82504*0.82509*0.82498
11/28/2013 16:00:00*0.82504*0.82505*0.82534*0.82501
11/28/2013 16:05:00*0.82505*0.82507*0.82511*0.82499
11/28/2013 16:10:00*0.82507*0.82512*0.82521*0.82502
11/28/2013 16:15:00*0.82512*0.82511*0.82523*0.825
11/28/2013 16:20:00*0.82511*0.82476*0.82514*0.82463
11/28/2013 16:25:00*0.82476*0.82452*0.82476*0.82413
11/28/2013 16:30:00*0.82452*0.82466*0.82469*0.82443
11/28/2013 16:35:00*0.82466*0.82448*0.82467*0.82447
11/28/2013 16:40:00*0.82448*0.82451*0.82464*0.82445
11/28/2013 16:45:00*0.82451*0.82414*0.82478*0.82407
11/28/2013 16:50:00*0.82414*0.82397*0.82415*0.82361
11/28/2013 16:55:00*0.82397*0.82422*0.82459*0.82347
11/28/2013 17:00:00*0.82422*0.82391*0.82431*0.82381
