11/26/2013 17:05:00*0.82672*0.82708*0.82714*0.82656
11/26/2013 17:10:00*0.82708*0.82728*0.82731*0.8269
11/26/2013 17:15:00*0.82728*0.82779*0.82787*0.82713
11/26/2013 17:20:00*0.82779*0.82763*0.82779*0.82753
11/26/2013 17:25:00*0.82763*0.82744*0.82771*0.82743
11/26/2013 17:30:00*0.82744*0.82753*0.82769*0.82743
11/26/2013 17:35:00*0.82753*0.82749*0.82759*0.82741
11/26/2013 17:40:00*0.82749*0.82751*0.82771*0.82749
11/26/2013 17:45:00*0.82751*0.82783*0.82783*0.82749
11/26/2013 17:50:00*0.82783*0.82765*0.82783*0.82765
11/26/2013 17:55:00*0.82765*0.82783*0.82783*0.82765
11/26/2013 18:00:00*0.82783*0.82746*0.8279*0.82732
11/26/2013 18:05:00*0.82746*0.82761*0.82761*0.82727
11/26/2013 18:10:00*0.82761*0.82749*0.82777*0.82742
11/26/2013 18:15:00*0.82749*0.82736*0.82751*0.82734
11/26/2013 18:20:00*0.82736*0.82739*0.8274*0.8272
11/26/2013 18:25:00*0.82739*0.82726*0.82745*0.82721
11/26/2013 18:30:00*0.82726*0.82684*0.82728*0.82684
11/26/2013 18:35:00*0.82684*0.82687*0.82689*0.82658
11/26/2013 18:40:00*0.82687*0.82691*0.82698*0.82682
11/26/2013 18:45:00*0.82691*0.82691*0.827*0.82685
11/26/2013 18:50:00*0.82691*0.82707*0.82712*0.82665
11/26/2013 18:55:00*0.82707*0.82701*0.82718*0.827
11/26/2013 19:00:00*0.82701*0.82699*0.82707*0.82699
11/26/2013 19:05:00*0.82699*0.82682*0.82707*0.82682
11/26/2013 19:10:00*0.82682*0.82676*0.82694*0.82651
11/26/2013 19:15:00*0.82676*0.82685*0.82698*0.82653
11/26/2013 19:20:00*0.82685*0.82689*0.827*0.82677
11/26/2013 19:25:00*0.82689*0.82658*0.82696*0.82654
11/26/2013 19:30:00*0.82658*0.82658*0.8267*0.82641
11/26/2013 19:35:00*0.82658*0.82739*0.82742*0.82658
11/26/2013 19:40:00*0.82739*0.82782*0.82782*0.82731
11/26/2013 19:45:00*0.82782*0.82796*0.82808*0.82764
11/26/2013 19:50:00*0.82796*0.8276*0.82802*0.82748
11/26/2013 19:55:00*0.8276*0.82753*0.82769*0.82745
11/26/2013 20:00:00*0.82753*0.82709*0.82755*0.82687
11/26/2013 20:05:00*0.82709*0.82725*0.82731*0.82701
11/26/2013 20:10:00*0.82725*0.82745*0.82759*0.827
11/26/2013 20:15:00*0.82745*0.82753*0.82754*0.82733
11/26/2013 20:20:00*0.82753*0.82747*0.82756*0.82733
11/26/2013 20:25:00*0.82747*0.82723*0.82747*0.82703
11/26/2013 20:30:00*0.82723*0.82697*0.8273*0.82679
11/26/2013 20:35:00*0.82697*0.82659*0.82705*0.82652
11/26/2013 20:40:00*0.82659*0.82704*0.82717*0.82659
11/26/2013 20:45:00*0.82704*0.8264*0.82722*0.8261
11/26/2013 20:50:00*0.8264*0.8269*0.82691*0.8263
11/26/2013 20:55:00*0.8269*0.82648*0.82692*0.82648
11/26/2013 21:00:00*0.82648*0.82674*0.82674*0.82644
11/26/2013 21:05:00*0.82674*0.82626*0.82686*0.82625
11/26/2013 21:10:00*0.82626*0.82631*0.8264*0.82608
11/26/2013 21:15:00*0.82631*0.82668*0.82677*0.82631
11/26/2013 21:20:00*0.82668*0.82648*0.82687*0.82648
11/26/2013 21:25:00*0.82648*0.8265*0.82655*0.8262
11/26/2013 21:30:00*0.8265*0.82646*0.82659*0.82643
11/26/2013 21:35:00*0.82646*0.82639*0.82646*0.8263
11/26/2013 21:40:00*0.82639*0.8263*0.82645*0.82626
11/26/2013 21:45:00*0.8263*0.82654*0.82654*0.82627
11/26/2013 21:50:00*0.82654*0.8265*0.82698*0.82645
11/26/2013 21:55:00*0.8265*0.82662*0.82665*0.82626
11/26/2013 22:00:00*0.82662*0.82686*0.82708*0.82655
11/26/2013 22:05:00*0.82686*0.82684*0.82696*0.8267
11/26/2013 22:10:00*0.82684*0.82684*0.82701*0.82679
11/26/2013 22:15:00*0.82684*0.828*0.82807*0.82678
11/26/2013 22:20:00*0.828*0.82793*0.82828*0.82762
11/26/2013 22:25:00*0.82793*0.82767*0.82806*0.82756
11/26/2013 22:30:00*0.82767*0.82756*0.82772*0.82746
11/26/2013 22:35:00*0.82756*0.82715*0.8276*0.82711
11/26/2013 22:40:00*0.82715*0.82712*0.8274*0.82691
11/26/2013 22:45:00*0.82712*0.82687*0.82743*0.82683
11/26/2013 22:50:00*0.82687*0.82652*0.82702*0.82624
11/26/2013 22:55:00*0.82652*0.82659*0.82664*0.82618
11/26/2013 23:00:00*0.82659*0.82651*0.82666*0.82643
11/26/2013 23:05:00*0.82651*0.82652*0.82662*0.82636
11/26/2013 23:10:00*0.82652*0.82649*0.82654*0.82632
11/26/2013 23:15:00*0.82649*0.82634*0.82649*0.82628
11/26/2013 23:20:00*0.82634*0.8263*0.82643*0.82603
11/26/2013 23:25:00*0.8263*0.82616*0.82632*0.82608
11/26/2013 23:30:00*0.82616*0.82638*0.82641*0.82616
11/26/2013 23:35:00*0.82638*0.82653*0.82655*0.82622
11/26/2013 23:40:00*0.82653*0.82645*0.82654*0.82618
11/26/2013 23:45:00*0.82645*0.82644*0.82653*0.82632
11/26/2013 23:50:00*0.82644*0.82657*0.82661*0.82644
11/26/2013 23:55:00*0.82657*0.82637*0.82662*0.82637
11/27/2013 00:00:00*0.82637*0.8263*0.82637*0.82603
11/27/2013 00:05:00*0.8263*0.82644*0.82646*0.82617
11/27/2013 00:10:00*0.82644*0.82657*0.8267*0.8263
11/27/2013 00:15:00*0.82657*0.82668*0.82678*0.82654
11/27/2013 00:20:00*0.82668*0.82662*0.82682*0.82656
11/27/2013 00:25:00*0.82662*0.82663*0.82673*0.82661
11/27/2013 00:30:00*0.82663*0.82638*0.82668*0.82637
11/27/2013 00:35:00*0.82638*0.826*0.8265*0.826
11/27/2013 00:40:00*0.826*0.82613*0.82614*0.82587
11/27/2013 00:45:00*0.82613*0.82601*0.82613*0.82586
11/27/2013 00:50:00*0.82601*0.82614*0.82614*0.82588
11/27/2013 00:55:00*0.82614*0.82611*0.82634*0.82607
11/27/2013 01:00:00*0.82611*0.82632*0.82641*0.826
11/27/2013 01:05:00*0.82632*0.82645*0.8266*0.82627
11/27/2013 01:10:00*0.82645*0.82619*0.82665*0.82615
11/27/2013 01:15:00*0.82619*0.82621*0.82633*0.82596
11/27/2013 01:20:00*0.82621*0.82604*0.82627*0.82592
11/27/2013 01:25:00*0.82604*0.82604*0.82624*0.82593
11/27/2013 01:30:00*0.82604*0.82606*0.82613*0.82603
11/27/2013 01:35:00*0.82606*0.82717*0.82719*0.82603
11/27/2013 01:40:00*0.82717*0.82738*0.82739*0.82707
11/27/2013 01:45:00*0.82738*0.82712*0.8274*0.82711
11/27/2013 01:50:00*0.82712*0.82681*0.82713*0.8268
11/27/2013 01:55:00*0.82681*0.82682*0.82692*0.82673
11/27/2013 02:00:00*0.82682*0.82709*0.82727*0.82672
11/27/2013 02:05:00*0.82709*0.82696*0.82727*0.82696
11/27/2013 02:10:00*0.82696*0.82717*0.82717*0.82684
11/27/2013 02:15:00*0.82717*0.82735*0.82739*0.82711
11/27/2013 02:20:00*0.82735*0.82814*0.82825*0.82735
11/27/2013 02:25:00*0.82814*0.82808*0.82821*0.82792
11/27/2013 02:30:00*0.82808*0.82765*0.82815*0.82765
11/27/2013 02:35:00*0.82765*0.82742*0.82783*0.82726
11/27/2013 02:40:00*0.82742*0.8272*0.82748*0.82718
11/27/2013 02:45:00*0.8272*0.82721*0.82737*0.82688
11/27/2013 02:50:00*0.82721*0.82707*0.82744*0.827
11/27/2013 02:55:00*0.82707*0.8267*0.82711*0.82656
11/27/2013 03:00:00*0.8267*0.82554*0.82671*0.82523
11/27/2013 03:05:00*0.82554*0.82545*0.82566*0.8252
11/27/2013 03:10:00*0.82545*0.82534*0.8256*0.82524
11/27/2013 03:15:00*0.82534*0.82562*0.82575*0.82534
11/27/2013 03:20:00*0.82562*0.82523*0.8259*0.82519
11/27/2013 03:25:00*0.82523*0.82526*0.82529*0.82495
11/27/2013 03:30:00*0.82526*0.82548*0.82557*0.8252
11/27/2013 03:35:00*0.82548*0.82506*0.82555*0.82504
11/27/2013 03:40:00*0.82506*0.82518*0.8253*0.82503
11/27/2013 03:45:00*0.82518*0.82512*0.82526*0.82491
11/27/2013 03:50:00*0.82512*0.82536*0.82541*0.82494
11/27/2013 03:55:00*0.82536*0.82515*0.82544*0.82513
11/27/2013 04:00:00*0.82515*0.8251*0.8254*0.82508
11/27/2013 04:05:00*0.8251*0.82517*0.82525*0.82495
11/27/2013 04:10:00*0.82517*0.8257*0.82571*0.82515
11/27/2013 04:15:00*0.8257*0.82543*0.82573*0.82541
11/27/2013 04:20:00*0.82543*0.82516*0.82553*0.82513
11/27/2013 04:25:00*0.82516*0.82544*0.82548*0.82497
11/27/2013 04:30:00*0.82544*0.82529*0.8256*0.82529
11/27/2013 04:35:00*0.82529*0.82533*0.82542*0.82499
11/27/2013 04:40:00*0.82533*0.82508*0.82539*0.82502
11/27/2013 04:45:00*0.82508*0.82466*0.82514*0.82448
11/27/2013 04:50:00*0.82466*0.82469*0.82515*0.82442
11/27/2013 04:55:00*0.82469*0.82504*0.82509*0.82451
11/27/2013 05:00:00*0.82504*0.82463*0.8251*0.82463
11/27/2013 05:05:00*0.82463*0.82452*0.82483*0.8244
11/27/2013 05:10:00*0.82452*0.8247*0.8247*0.82428
11/27/2013 05:15:00*0.8247*0.82477*0.82483*0.82466
11/27/2013 05:20:00*0.82477*0.82513*0.82515*0.82462
11/27/2013 05:25:00*0.82513*0.82478*0.82516*0.82465
11/27/2013 05:30:00*0.82478*0.82478*0.82497*0.82468
11/27/2013 05:35:00*0.82478*0.82496*0.82503*0.82474
11/27/2013 05:40:00*0.82496*0.82572*0.82575*0.82496
11/27/2013 05:45:00*0.82572*0.82602*0.82631*0.82572
11/27/2013 05:50:00*0.82602*0.82599*0.82612*0.82583
11/27/2013 05:55:00*0.82599*0.82565*0.82602*0.82553
11/27/2013 06:00:00*0.82565*0.82584*0.82591*0.8255
11/27/2013 06:05:00*0.82584*0.82571*0.82599*0.82567
11/27/2013 06:10:00*0.82571*0.82592*0.82627*0.82569
11/27/2013 06:15:00*0.82592*0.82564*0.82611*0.82557
11/27/2013 06:20:00*0.82564*0.82551*0.82568*0.82532
11/27/2013 06:25:00*0.82551*0.82589*0.82589*0.82551
11/27/2013 06:30:00*0.82589*0.82575*0.8259*0.82566
11/27/2013 06:35:00*0.82575*0.82581*0.82602*0.82573
11/27/2013 06:40:00*0.82581*0.82584*0.82599*0.82572
11/27/2013 06:45:00*0.82584*0.82553*0.8259*0.82545
11/27/2013 06:50:00*0.82553*0.82543*0.82567*0.82522
11/27/2013 06:55:00*0.82543*0.82483*0.82545*0.82483
11/27/2013 07:00:00*0.82483*0.82461*0.82495*0.82449
11/27/2013 07:05:00*0.82461*0.82426*0.82465*0.82419
11/27/2013 07:10:00*0.82426*0.82426*0.82431*0.824
11/27/2013 07:15:00*0.82426*0.82416*0.82431*0.82401
11/27/2013 07:20:00*0.82416*0.8242*0.82433*0.82407
11/27/2013 07:25:00*0.8242*0.82376*0.82422*0.82376
11/27/2013 07:30:00*0.82376*0.82343*0.82396*0.82336
11/27/2013 07:35:00*0.82343*0.82343*0.82383*0.82339
11/27/2013 07:40:00*0.82343*0.82324*0.82365*0.82322
11/27/2013 07:45:00*0.82324*0.82336*0.82341*0.82299
11/27/2013 07:50:00*0.82336*0.82349*0.82369*0.82326
11/27/2013 07:55:00*0.82349*0.82275*0.82351*0.82275
11/27/2013 08:00:00*0.82275*0.82297*0.82307*0.82258
11/27/2013 08:05:00*0.82297*0.82279*0.82309*0.8226
11/27/2013 08:10:00*0.82279*0.82286*0.82296*0.82264
11/27/2013 08:15:00*0.82286*0.82281*0.82306*0.82269
11/27/2013 08:20:00*0.82281*0.82281*0.82299*0.82279
11/27/2013 08:25:00*0.82281*0.82315*0.82321*0.82276
11/27/2013 08:30:00*0.82315*0.82299*0.82322*0.82277
11/27/2013 08:35:00*0.82299*0.82303*0.82322*0.8228
11/27/2013 08:40:00*0.82303*0.82344*0.8236*0.82303
11/27/2013 08:45:00*0.82344*0.8236*0.82377*0.82341
11/27/2013 08:50:00*0.8236*0.82332*0.8236*0.82319
11/27/2013 08:55:00*0.82332*0.8231*0.82334*0.82291
11/27/2013 09:00:00*0.8231*0.82286*0.82317*0.82284
11/27/2013 09:05:00*0.82286*0.82248*0.8231*0.82247
11/27/2013 09:10:00*0.82248*0.82267*0.8228*0.82239
11/27/2013 09:15:00*0.82267*0.82147*0.82267*0.82125
11/27/2013 09:20:00*0.82147*0.8219*0.82192*0.82139
11/27/2013 09:25:00*0.8219*0.82234*0.82243*0.82168
11/27/2013 09:30:00*0.82234*0.82269*0.82271*0.82219
11/27/2013 09:35:00*0.82269*0.82255*0.82298*0.82248
11/27/2013 09:40:00*0.82255*0.82228*0.82257*0.82196
11/27/2013 09:45:00*0.82228*0.82194*0.82254*0.82192
11/27/2013 09:50:00*0.82194*0.82286*0.82318*0.82194
11/27/2013 09:55:00*0.82286*0.82258*0.82287*0.82238
11/27/2013 10:00:00*0.82258*0.82315*0.82332*0.82258
11/27/2013 10:05:00*0.82315*0.82259*0.82315*0.82198
11/27/2013 10:10:00*0.82259*0.82291*0.82323*0.82256
11/27/2013 10:15:00*0.82291*0.82252*0.82293*0.82247
11/27/2013 10:20:00*0.82252*0.82249*0.8227*0.82233
11/27/2013 10:25:00*0.82249*0.82225*0.82266*0.82217
11/27/2013 10:30:00*0.82225*0.82318*0.8232*0.82221
11/27/2013 10:35:00*0.82318*0.82386*0.824*0.82312
11/27/2013 10:40:00*0.82386*0.82403*0.82423*0.82386
11/27/2013 10:45:00*0.82403*0.82427*0.8243*0.82389
11/27/2013 10:50:00*0.82427*0.8243*0.82443*0.82413
11/27/2013 10:55:00*0.8243*0.82467*0.82467*0.82413
11/27/2013 11:00:00*0.82467*0.82509*0.82513*0.82451
11/27/2013 11:05:00*0.82509*0.82474*0.82509*0.82474
11/27/2013 11:10:00*0.82474*0.82467*0.82483*0.82453
11/27/2013 11:15:00*0.82467*0.82454*0.82477*0.82451
11/27/2013 11:20:00*0.82454*0.82431*0.82455*0.82417
11/27/2013 11:25:00*0.82431*0.82402*0.82435*0.82395
11/27/2013 11:30:00*0.82402*0.8244*0.8244*0.82395
11/27/2013 11:35:00*0.8244*0.82449*0.82458*0.82437
11/27/2013 11:40:00*0.82449*0.82465*0.8247*0.82447
11/27/2013 11:45:00*0.82465*0.82476*0.82499*0.82462
11/27/2013 11:50:00*0.82476*0.8247*0.82502*0.82466
11/27/2013 11:55:00*0.8247*0.82452*0.8248*0.82444
11/27/2013 12:00:00*0.82452*0.82458*0.82468*0.82428
11/27/2013 12:05:00*0.82458*0.82484*0.82493*0.82442
11/27/2013 12:10:00*0.82484*0.82478*0.82499*0.82477
11/27/2013 12:15:00*0.82478*0.82443*0.82478*0.82427
11/27/2013 12:20:00*0.82443*0.82448*0.82456*0.8241
11/27/2013 12:25:00*0.82448*0.82435*0.82451*0.82421
11/27/2013 12:30:00*0.82435*0.82434*0.82435*0.8242
11/27/2013 12:35:00*0.82434*0.82383*0.82434*0.8237
11/27/2013 12:40:00*0.82383*0.82403*0.82403*0.82377
11/27/2013 12:45:00*0.82403*0.82386*0.82415*0.82385
11/27/2013 12:50:00*0.82386*0.82394*0.82411*0.8238
11/27/2013 12:55:00*0.82394*0.82358*0.82394*0.8235
11/27/2013 13:00:00*0.82358*0.82377*0.82383*0.82337
11/27/2013 13:05:00*0.82377*0.82377*0.82387*0.82369
11/27/2013 13:10:00*0.82377*0.82413*0.82428*0.82376
11/27/2013 13:15:00*0.82413*0.82405*0.82419*0.8239
11/27/2013 13:20:00*0.82405*0.82417*0.82419*0.82405
11/27/2013 13:25:00*0.82417*0.82421*0.8243*0.82405
11/27/2013 13:30:00*0.82421*0.82422*0.82428*0.82419
11/27/2013 13:35:00*0.82422*0.82422*0.82441*0.82417
11/27/2013 13:40:00*0.82422*0.82412*0.82422*0.82397
11/27/2013 13:45:00*0.82412*0.82425*0.82446*0.82412
11/27/2013 13:50:00*0.82425*0.82425*0.82435*0.8242
11/27/2013 13:55:00*0.82425*0.82415*0.82435*0.82414
11/27/2013 14:00:00*0.82415*0.82407*0.82431*0.824
11/27/2013 14:05:00*0.82407*0.82393*0.82409*0.82384
11/27/2013 14:10:00*0.82393*0.82392*0.82399*0.82387
11/27/2013 14:15:00*0.82392*0.82391*0.82402*0.8238
11/27/2013 14:20:00*0.82391*0.82396*0.824*0.82385
11/27/2013 14:25:00*0.82396*0.82403*0.82403*0.82392
11/27/2013 14:30:00*0.82403*0.82409*0.82417*0.82399
11/27/2013 14:35:00*0.82409*0.82405*0.82419*0.824
11/27/2013 14:40:00*0.82405*0.8242*0.82423*0.82386
11/27/2013 14:45:00*0.8242*0.82409*0.82421*0.82401
11/27/2013 14:50:00*0.82409*0.82404*0.8242*0.82404
11/27/2013 14:55:00*0.82404*0.82403*0.82427*0.82399
11/27/2013 15:00:00*0.82403*0.82413*0.82418*0.82396
11/27/2013 15:05:00*0.82413*0.82414*0.82419*0.82403
11/27/2013 15:10:00*0.82414*0.82425*0.82426*0.82406
11/27/2013 15:15:00*0.82425*0.82419*0.82441*0.82416
11/27/2013 15:20:00*0.82419*0.82451*0.82451*0.82417
11/27/2013 15:25:00*0.82451*0.82449*0.82455*0.82434
11/27/2013 15:30:00*0.82449*0.82437*0.8245*0.8243
11/27/2013 15:35:00*0.82437*0.82423*0.82437*0.82423
11/27/2013 15:40:00*0.82423*0.82419*0.82427*0.8241
11/27/2013 15:45:00*0.82419*0.82431*0.8244*0.82413
11/27/2013 15:50:00*0.82431*0.82422*0.82443*0.82422
11/27/2013 15:55:00*0.82422*0.82432*0.82446*0.82413
11/27/2013 16:00:00*0.82432*0.82425*0.8244*0.82393
11/27/2013 16:05:00*0.82425*0.82411*0.8244*0.82401
11/27/2013 16:10:00*0.82411*0.82386*0.82438*0.82381
11/27/2013 16:15:00*0.82386*0.82404*0.8242*0.82381
11/27/2013 16:20:00*0.82404*0.82374*0.8242*0.82372
11/27/2013 16:25:00*0.82374*0.82391*0.82396*0.82374
11/27/2013 16:30:00*0.82391*0.82385*0.82393*0.82378
11/27/2013 16:35:00*0.82385*0.82384*0.82392*0.82378
11/27/2013 16:40:00*0.82384*0.82385*0.82398*0.8238
11/27/2013 16:45:00*0.82385*0.82376*0.8239*0.82369
11/27/2013 16:50:00*0.82376*0.82379*0.82385*0.82369
11/27/2013 16:55:00*0.82379*0.82398*0.82405*0.82379
11/27/2013 17:00:00*0.82398*0.82376*0.82406*0.82376
