11/25/2013 17:05:00*0.83474*0.83494*0.83498*0.83454
11/25/2013 17:10:00*0.83494*0.83501*0.83508*0.83452
11/25/2013 17:15:00*0.83501*0.83508*0.83508*0.8347
11/25/2013 17:20:00*0.83508*0.83512*0.83524*0.83488
11/25/2013 17:25:00*0.83512*0.83527*0.83546*0.83499
11/25/2013 17:30:00*0.83527*0.83536*0.83553*0.83522
11/25/2013 17:35:00*0.83536*0.83554*0.83555*0.83524
11/25/2013 17:40:00*0.83554*0.83557*0.83571*0.83548
11/25/2013 17:45:00*0.83557*0.83593*0.83601*0.83457
11/25/2013 17:50:00*0.83593*0.83628*0.83647*0.8359
11/25/2013 17:55:00*0.83628*0.83685*0.83754*0.83622
11/25/2013 18:00:00*0.83685*0.83612*0.83693*0.83603
11/25/2013 18:05:00*0.83612*0.83643*0.83655*0.83608
11/25/2013 18:10:00*0.83643*0.83646*0.8366*0.83632
11/25/2013 18:15:00*0.83646*0.83662*0.83666*0.83634
11/25/2013 18:20:00*0.83662*0.83654*0.83663*0.83645
11/25/2013 18:25:00*0.83654*0.83661*0.83663*0.83641
11/25/2013 18:30:00*0.83661*0.83705*0.83713*0.83658
11/25/2013 18:35:00*0.83705*0.83744*0.83769*0.83704
11/25/2013 18:40:00*0.83744*0.83707*0.83765*0.83704
11/25/2013 18:45:00*0.83707*0.83699*0.8371*0.83692
11/25/2013 18:50:00*0.83699*0.83707*0.83711*0.83693
11/25/2013 18:55:00*0.83707*0.83713*0.83713*0.83697
11/25/2013 19:00:00*0.83713*0.83739*0.8375*0.83697
11/25/2013 19:05:00*0.83739*0.8369*0.83751*0.83687
11/25/2013 19:10:00*0.8369*0.83676*0.83708*0.83671
11/25/2013 19:15:00*0.83676*0.83712*0.83719*0.83672
11/25/2013 19:20:00*0.83712*0.83738*0.83742*0.83686
11/25/2013 19:25:00*0.83738*0.83702*0.83739*0.83702
11/25/2013 19:30:00*0.83702*0.83687*0.83716*0.83679
11/25/2013 19:35:00*0.83687*0.83674*0.83687*0.83662
11/25/2013 19:40:00*0.83674*0.83684*0.83698*0.83664
11/25/2013 19:45:00*0.83684*0.83677*0.83689*0.83658
11/25/2013 19:50:00*0.83677*0.83683*0.83687*0.83666
11/25/2013 19:55:00*0.83683*0.83705*0.83715*0.83675
11/25/2013 20:00:00*0.83705*0.8368*0.83727*0.8368
11/25/2013 20:05:00*0.8368*0.83659*0.83686*0.83625
11/25/2013 20:10:00*0.83659*0.83717*0.83726*0.83659
11/25/2013 20:15:00*0.83717*0.83679*0.83717*0.83664
11/25/2013 20:20:00*0.83679*0.83697*0.83703*0.83659
11/25/2013 20:25:00*0.83697*0.83665*0.83697*0.83662
11/25/2013 20:30:00*0.83665*0.8366*0.83668*0.83646
11/25/2013 20:35:00*0.8366*0.83693*0.83701*0.8366
11/25/2013 20:40:00*0.83693*0.8368*0.83693*0.83663
11/25/2013 20:45:00*0.8368*0.83682*0.83682*0.8367
11/25/2013 20:50:00*0.83682*0.83698*0.83701*0.8368
11/25/2013 20:55:00*0.83698*0.83704*0.83712*0.83697
11/25/2013 21:00:00*0.83704*0.83725*0.83764*0.83696
11/25/2013 21:05:00*0.83725*0.83704*0.8374*0.83702
11/25/2013 21:10:00*0.83704*0.83692*0.83706*0.83683
11/25/2013 21:15:00*0.83692*0.83692*0.83705*0.83687
11/25/2013 21:20:00*0.83692*0.83686*0.83719*0.83686
11/25/2013 21:25:00*0.83686*0.83684*0.8369*0.83672
11/25/2013 21:30:00*0.83684*0.83676*0.83688*0.83675
11/25/2013 21:35:00*0.83676*0.83648*0.83676*0.83639
11/25/2013 21:40:00*0.83648*0.8367*0.83671*0.83644
11/25/2013 21:45:00*0.8367*0.83683*0.83688*0.83662
11/25/2013 21:50:00*0.83683*0.83618*0.83684*0.83594
11/25/2013 21:55:00*0.83618*0.83645*0.83645*0.83615
11/25/2013 22:00:00*0.83645*0.83629*0.83656*0.83623
11/25/2013 22:05:00*0.83629*0.83616*0.83656*0.83616
11/25/2013 22:10:00*0.83616*0.8362*0.83649*0.83608
11/25/2013 22:15:00*0.8362*0.8365*0.8365*0.83619
11/25/2013 22:20:00*0.8365*0.8365*0.83656*0.83631
11/25/2013 22:25:00*0.8365*0.83646*0.83659*0.83613
11/25/2013 22:30:00*0.83646*0.83648*0.83652*0.83638
11/25/2013 22:35:00*0.83648*0.83644*0.83655*0.83634
11/25/2013 22:40:00*0.83644*0.8368*0.83681*0.83639
11/25/2013 22:45:00*0.8368*0.83702*0.83702*0.83674
11/25/2013 22:50:00*0.83702*0.837*0.83718*0.83693
11/25/2013 22:55:00*0.837*0.83701*0.83705*0.83694
11/25/2013 23:00:00*0.83701*0.83722*0.83722*0.83696
11/25/2013 23:05:00*0.83722*0.83722*0.83739*0.83712
11/25/2013 23:10:00*0.83722*0.83726*0.83729*0.83717
11/25/2013 23:15:00*0.83726*0.83717*0.83733*0.83708
11/25/2013 23:20:00*0.83717*0.83709*0.83731*0.83702
11/25/2013 23:25:00*0.83709*0.83711*0.83722*0.83706
11/25/2013 23:30:00*0.83711*0.83716*0.83717*0.83696
11/25/2013 23:35:00*0.83716*0.83703*0.83716*0.83682
11/25/2013 23:40:00*0.83703*0.83698*0.8371*0.83692
11/25/2013 23:45:00*0.83698*0.83704*0.8371*0.83688
11/25/2013 23:50:00*0.83704*0.83708*0.83715*0.83701
11/25/2013 23:55:00*0.83708*0.83709*0.83713*0.83698
11/26/2013 00:00:00*0.83709*0.83724*0.83724*0.83709
11/26/2013 00:05:00*0.83724*0.83701*0.83724*0.83697
11/26/2013 00:10:00*0.83701*0.83673*0.83704*0.83666
11/26/2013 00:15:00*0.83673*0.83663*0.8368*0.83656
11/26/2013 00:20:00*0.83663*0.83644*0.83676*0.83641
11/26/2013 00:25:00*0.83644*0.83656*0.83667*0.83642
11/26/2013 00:30:00*0.83656*0.83638*0.83659*0.83617
11/26/2013 00:35:00*0.83638*0.83624*0.83639*0.83616
11/26/2013 00:40:00*0.83624*0.83612*0.83637*0.83612
11/26/2013 00:45:00*0.83612*0.83632*0.83635*0.83612
11/26/2013 00:50:00*0.83632*0.83627*0.83645*0.83624
11/26/2013 00:55:00*0.83627*0.8363*0.83636*0.83625
11/26/2013 01:00:00*0.8363*0.83662*0.83662*0.83627
11/26/2013 01:05:00*0.83662*0.83643*0.83666*0.83643
11/26/2013 01:10:00*0.83643*0.8366*0.8366*0.83627
11/26/2013 01:15:00*0.8366*0.83646*0.8367*0.83646
11/26/2013 01:20:00*0.83646*0.83646*0.83658*0.83643
11/26/2013 01:25:00*0.83646*0.83676*0.83679*0.8363
11/26/2013 01:30:00*0.83676*0.8369*0.83694*0.8367
11/26/2013 01:35:00*0.8369*0.8367*0.8369*0.83669
11/26/2013 01:40:00*0.8367*0.83659*0.8368*0.83658
11/26/2013 01:45:00*0.83659*0.83686*0.83696*0.83659
11/26/2013 01:50:00*0.83686*0.83669*0.83686*0.83659
11/26/2013 01:55:00*0.83669*0.83678*0.83689*0.83667
11/26/2013 02:00:00*0.83678*0.83689*0.8369*0.8366
11/26/2013 02:05:00*0.83689*0.8367*0.83689*0.83656
11/26/2013 02:10:00*0.8367*0.83671*0.83689*0.83659
11/26/2013 02:15:00*0.83671*0.83626*0.83675*0.83626
11/26/2013 02:20:00*0.83626*0.83631*0.8364*0.83618
11/26/2013 02:25:00*0.83631*0.8365*0.83654*0.83621
11/26/2013 02:30:00*0.8365*0.83653*0.83664*0.83633
11/26/2013 02:35:00*0.83653*0.83631*0.83666*0.83628
11/26/2013 02:40:00*0.83631*0.83653*0.83665*0.83596
11/26/2013 02:45:00*0.83653*0.8364*0.8369*0.83624
11/26/2013 02:50:00*0.8364*0.83584*0.83647*0.83563
11/26/2013 02:55:00*0.83584*0.83561*0.83585*0.8356
11/26/2013 03:00:00*0.83561*0.83554*0.83565*0.83531
11/26/2013 03:05:00*0.83554*0.83534*0.83567*0.83527
11/26/2013 03:10:00*0.83534*0.83565*0.83577*0.83529
11/26/2013 03:15:00*0.83565*0.83543*0.83574*0.83542
11/26/2013 03:20:00*0.83543*0.83489*0.83551*0.83483
11/26/2013 03:25:00*0.83489*0.83388*0.83502*0.83382
11/26/2013 03:30:00*0.83388*0.83363*0.83415*0.83361
11/26/2013 03:35:00*0.83363*0.83311*0.83364*0.83285
11/26/2013 03:40:00*0.83311*0.83253*0.83313*0.83245
11/26/2013 03:45:00*0.83253*0.83246*0.83275*0.83232
11/26/2013 03:50:00*0.83246*0.83263*0.83274*0.83221
11/26/2013 03:55:00*0.83263*0.83246*0.83294*0.8324
11/26/2013 04:00:00*0.83246*0.83231*0.83261*0.83228
11/26/2013 04:05:00*0.83231*0.83191*0.83231*0.83171
11/26/2013 04:10:00*0.83191*0.83196*0.83217*0.83188
11/26/2013 04:15:00*0.83196*0.83152*0.83196*0.8315
11/26/2013 04:20:00*0.83152*0.83157*0.83173*0.83122
11/26/2013 04:25:00*0.83157*0.83122*0.83161*0.83108
11/26/2013 04:30:00*0.83122*0.83129*0.83135*0.83085
11/26/2013 04:35:00*0.83129*0.83087*0.83129*0.83084
11/26/2013 04:40:00*0.83087*0.83087*0.83092*0.83071
11/26/2013 04:45:00*0.83087*0.83075*0.83113*0.83062
11/26/2013 04:50:00*0.83075*0.83105*0.83111*0.83074
11/26/2013 04:55:00*0.83105*0.83098*0.83118*0.83092
11/26/2013 05:00:00*0.83098*0.8312*0.83132*0.83093
11/26/2013 05:05:00*0.8312*0.83142*0.83161*0.83115
11/26/2013 05:10:00*0.83142*0.83167*0.83186*0.83138
11/26/2013 05:15:00*0.83167*0.83165*0.83175*0.83153
11/26/2013 05:20:00*0.83165*0.8313*0.83167*0.83129
11/26/2013 05:25:00*0.8313*0.83118*0.83131*0.83093
11/26/2013 05:30:00*0.83118*0.8316*0.83163*0.83118
11/26/2013 05:35:00*0.8316*0.83152*0.8316*0.83136
11/26/2013 05:40:00*0.83152*0.83158*0.83175*0.83146
11/26/2013 05:45:00*0.83158*0.83134*0.83158*0.83126
11/26/2013 05:50:00*0.83134*0.83124*0.83136*0.83087
11/26/2013 05:55:00*0.83124*0.83124*0.83155*0.83122
11/26/2013 06:00:00*0.83124*0.83102*0.83133*0.83102
11/26/2013 06:05:00*0.83102*0.83092*0.83104*0.83087
11/26/2013 06:10:00*0.83092*0.83072*0.83101*0.83064
11/26/2013 06:15:00*0.83072*0.82986*0.83074*0.82976
11/26/2013 06:20:00*0.82986*0.83029*0.83032*0.82981
11/26/2013 06:25:00*0.83029*0.83011*0.83044*0.82987
11/26/2013 06:30:00*0.83011*0.82989*0.83012*0.82956
11/26/2013 06:35:00*0.82989*0.83007*0.83019*0.82983
11/26/2013 06:40:00*0.83007*0.83009*0.83017*0.82985
11/26/2013 06:45:00*0.83009*0.82969*0.8301*0.82961
11/26/2013 06:50:00*0.82969*0.82959*0.82994*0.82942
11/26/2013 06:55:00*0.82959*0.82908*0.82977*0.82906
11/26/2013 07:00:00*0.82908*0.82825*0.82916*0.8281
11/26/2013 07:05:00*0.82825*0.82836*0.82845*0.82773
11/26/2013 07:10:00*0.82836*0.82853*0.82867*0.8282
11/26/2013 07:15:00*0.82853*0.82843*0.82854*0.8281
11/26/2013 07:20:00*0.82843*0.82852*0.82859*0.82832
11/26/2013 07:25:00*0.82852*0.8289*0.8289*0.82847
11/26/2013 07:30:00*0.8289*0.82853*0.82896*0.82851
11/26/2013 07:35:00*0.82853*0.82862*0.82866*0.82829
11/26/2013 07:40:00*0.82862*0.82882*0.82884*0.82862
11/26/2013 07:45:00*0.82882*0.82893*0.82913*0.8287
11/26/2013 07:50:00*0.82893*0.82867*0.82894*0.82865
11/26/2013 07:55:00*0.82867*0.8284*0.82868*0.82838
11/26/2013 08:00:00*0.8284*0.82855*0.8286*0.82836
11/26/2013 08:05:00*0.82855*0.82839*0.82856*0.8282
11/26/2013 08:10:00*0.82839*0.82832*0.82862*0.82824
11/26/2013 08:15:00*0.82832*0.8284*0.82841*0.82817
11/26/2013 08:20:00*0.8284*0.82823*0.82858*0.82816
11/26/2013 08:25:00*0.82823*0.82855*0.82857*0.82814
11/26/2013 08:30:00*0.82855*0.82875*0.82882*0.82847
11/26/2013 08:35:00*0.82875*0.82879*0.82917*0.82855
11/26/2013 08:40:00*0.82879*0.82879*0.82887*0.82853
11/26/2013 08:45:00*0.82879*0.82842*0.82879*0.82829
11/26/2013 08:50:00*0.82842*0.82834*0.82867*0.82826
11/26/2013 08:55:00*0.82834*0.82781*0.82834*0.82765
11/26/2013 09:00:00*0.82781*0.82771*0.82796*0.82755
11/26/2013 09:05:00*0.82771*0.82876*0.82894*0.8277
11/26/2013 09:10:00*0.82876*0.82846*0.82899*0.82831
11/26/2013 09:15:00*0.82846*0.82889*0.82892*0.82846
11/26/2013 09:20:00*0.82889*0.82817*0.8289*0.82814
11/26/2013 09:25:00*0.82817*0.82827*0.82841*0.82815
11/26/2013 09:30:00*0.82827*0.82805*0.82827*0.82793
11/26/2013 09:35:00*0.82805*0.82833*0.82839*0.82798
11/26/2013 09:40:00*0.82833*0.8287*0.82873*0.82823
11/26/2013 09:45:00*0.8287*0.82823*0.82875*0.82823
11/26/2013 09:50:00*0.82823*0.82735*0.82823*0.82728
11/26/2013 09:55:00*0.82735*0.8277*0.82804*0.82728
11/26/2013 10:00:00*0.8277*0.82754*0.828*0.82729
11/26/2013 10:05:00*0.82754*0.82729*0.82775*0.82703
11/26/2013 10:10:00*0.82729*0.82814*0.82829*0.82729
11/26/2013 10:15:00*0.82814*0.82829*0.82831*0.82784
11/26/2013 10:20:00*0.82829*0.82808*0.82846*0.82801
11/26/2013 10:25:00*0.82808*0.82726*0.82809*0.82716
11/26/2013 10:30:00*0.82726*0.82776*0.82799*0.82726
11/26/2013 10:35:00*0.82776*0.82784*0.82807*0.82774
11/26/2013 10:40:00*0.82784*0.82776*0.82795*0.82757
11/26/2013 10:45:00*0.82776*0.82792*0.82798*0.82772
11/26/2013 10:50:00*0.82792*0.82799*0.82805*0.82756
11/26/2013 10:55:00*0.82799*0.82813*0.8283*0.82783
11/26/2013 11:00:00*0.82813*0.82845*0.82852*0.82789
11/26/2013 11:05:00*0.82845*0.82835*0.82866*0.82827
11/26/2013 11:10:00*0.82835*0.8285*0.82882*0.82835
11/26/2013 11:15:00*0.8285*0.8286*0.82884*0.82842
11/26/2013 11:20:00*0.8286*0.82883*0.82892*0.8286
11/26/2013 11:25:00*0.82883*0.82816*0.82883*0.82802
11/26/2013 11:30:00*0.82816*0.82795*0.82833*0.82795
11/26/2013 11:35:00*0.82795*0.82805*0.82816*0.82767
11/26/2013 11:40:00*0.82805*0.82808*0.82845*0.82802
11/26/2013 11:45:00*0.82808*0.82778*0.82809*0.82773
11/26/2013 11:50:00*0.82778*0.82803*0.82811*0.82777
11/26/2013 11:55:00*0.82803*0.82812*0.82823*0.82802
11/26/2013 12:00:00*0.82812*0.82803*0.82819*0.82797
11/26/2013 12:05:00*0.82803*0.82796*0.82818*0.82794
11/26/2013 12:10:00*0.82796*0.8276*0.82796*0.82752
11/26/2013 12:15:00*0.8276*0.82797*0.82797*0.82747
11/26/2013 12:20:00*0.82797*0.82807*0.82812*0.82786
11/26/2013 12:25:00*0.82807*0.82796*0.82824*0.82796
11/26/2013 12:30:00*0.82796*0.82731*0.82797*0.82729
11/26/2013 12:35:00*0.82731*0.82717*0.82745*0.82702
11/26/2013 12:40:00*0.82717*0.82706*0.82731*0.82697
11/26/2013 12:45:00*0.82706*0.82733*0.82739*0.82706
11/26/2013 12:50:00*0.82733*0.82746*0.82746*0.82715
11/26/2013 12:55:00*0.82746*0.82747*0.82751*0.8273
11/26/2013 13:00:00*0.82747*0.82749*0.82753*0.82724
11/26/2013 13:05:00*0.82749*0.82719*0.82753*0.82717
11/26/2013 13:10:00*0.82719*0.827*0.82734*0.82683
11/26/2013 13:15:00*0.827*0.82692*0.82704*0.82676
11/26/2013 13:20:00*0.82692*0.82691*0.82703*0.82683
11/26/2013 13:25:00*0.82691*0.82699*0.827*0.82686
11/26/2013 13:30:00*0.82699*0.82712*0.82715*0.82692
11/26/2013 13:35:00*0.82712*0.82705*0.82715*0.82698
11/26/2013 13:40:00*0.82705*0.82737*0.82764*0.82701
11/26/2013 13:45:00*0.82737*0.82762*0.82767*0.82732
11/26/2013 13:50:00*0.82762*0.82752*0.82765*0.82742
11/26/2013 13:55:00*0.82752*0.82756*0.82765*0.82732
11/26/2013 14:00:00*0.82756*0.82813*0.82813*0.82756
11/26/2013 14:05:00*0.82813*0.82795*0.82825*0.82793
11/26/2013 14:10:00*0.82795*0.82792*0.82798*0.82777
11/26/2013 14:15:00*0.82792*0.82784*0.82796*0.82781
11/26/2013 14:20:00*0.82784*0.82763*0.82784*0.8276
11/26/2013 14:25:00*0.82763*0.82744*0.82776*0.82744
11/26/2013 14:30:00*0.82744*0.82762*0.82765*0.82736
11/26/2013 14:35:00*0.82762*0.82745*0.82779*0.82744
11/26/2013 14:40:00*0.82745*0.82768*0.82773*0.8274
11/26/2013 14:45:00*0.82768*0.82755*0.82783*0.82749
11/26/2013 14:50:00*0.82755*0.82766*0.82767*0.82727
11/26/2013 14:55:00*0.82766*0.82777*0.82792*0.82766
11/26/2013 15:00:00*0.82777*0.82771*0.82786*0.82759
11/26/2013 15:05:00*0.82771*0.82769*0.82775*0.82754
11/26/2013 15:10:00*0.82769*0.82738*0.82769*0.82728
11/26/2013 15:15:00*0.82738*0.82746*0.82749*0.82728
11/26/2013 15:20:00*0.82746*0.8277*0.8277*0.82746
11/26/2013 15:25:00*0.8277*0.8277*0.82773*0.82759
11/26/2013 15:30:00*0.8277*0.82755*0.82778*0.82755
11/26/2013 15:35:00*0.82755*0.82759*0.82774*0.82737
11/26/2013 15:40:00*0.82759*0.82759*0.8277*0.8275
11/26/2013 15:45:00*0.82759*0.82777*0.82783*0.82744
11/26/2013 15:50:00*0.82777*0.82764*0.82785*0.82761
11/26/2013 15:55:00*0.82764*0.82769*0.82791*0.82762
11/26/2013 16:00:00*0.82769*0.82775*0.82775*0.82743
11/26/2013 16:05:00*0.82775*0.82735*0.82775*0.82735
11/26/2013 16:10:00*0.82735*0.82708*0.82736*0.82705
11/26/2013 16:15:00*0.82708*0.82705*0.82708*0.82684
11/26/2013 16:20:00*0.82705*0.82723*0.82728*0.827
11/26/2013 16:25:00*0.82723*0.82729*0.82734*0.82717
11/26/2013 16:30:00*0.82729*0.82723*0.82736*0.82714
11/26/2013 16:35:00*0.82723*0.82711*0.82727*0.82711
11/26/2013 16:40:00*0.82711*0.82698*0.82718*0.82692
11/26/2013 16:45:00*0.82698*0.82698*0.82705*0.82683
11/26/2013 16:50:00*0.82698*0.82702*0.82728*0.8269
11/26/2013 16:55:00*0.82702*0.82705*0.82709*0.82692
11/26/2013 17:00:00*0.82705*0.82672*0.82713*0.82672
