11/24/2013 17:05:00*0.83102*0.83122*0.83123*0.83102
11/24/2013 17:10:00*0.83122*0.83125*0.83125*0.83102
11/24/2013 17:15:00*0.83125*0.83152*0.83154*0.83122
11/24/2013 17:20:00*0.83152*0.83151*0.83168*0.83122
11/24/2013 17:25:00*0.83151*0.83135*0.83182*0.83135
11/24/2013 17:30:00*0.83135*0.83147*0.83147*0.83122
11/24/2013 17:35:00*0.83147*0.83133*0.83147*0.83121
11/24/2013 17:40:00*0.83133*0.83139*0.83142*0.83124
11/24/2013 17:45:00*0.83139*0.83113*0.83141*0.8311
11/24/2013 17:50:00*0.83113*0.83105*0.83126*0.83102
11/24/2013 17:55:00*0.83105*0.83109*0.83114*0.83096
11/24/2013 18:00:00*0.83109*0.831*0.83122*0.8309
11/24/2013 18:05:00*0.831*0.83137*0.8316*0.83096
11/24/2013 18:10:00*0.83137*0.83204*0.83207*0.83137
11/24/2013 18:15:00*0.83204*0.83183*0.83215*0.83168
11/24/2013 18:20:00*0.83183*0.83192*0.83195*0.8318
11/24/2013 18:25:00*0.83192*0.83132*0.83192*0.83126
11/24/2013 18:30:00*0.83132*0.83125*0.83156*0.83124
11/24/2013 18:35:00*0.83125*0.83113*0.83131*0.83086
11/24/2013 18:40:00*0.83113*0.83131*0.83132*0.83087
11/24/2013 18:45:00*0.83131*0.83159*0.83161*0.83122
11/24/2013 18:50:00*0.83159*0.8315*0.8318*0.8315
11/24/2013 18:55:00*0.8315*0.83121*0.83166*0.83121
11/24/2013 19:00:00*0.83121*0.8312*0.83122*0.83095
11/24/2013 19:05:00*0.8312*0.83118*0.8312*0.83097
11/24/2013 19:10:00*0.83118*0.83125*0.83129*0.83114
11/24/2013 19:15:00*0.83125*0.83143*0.83157*0.83121
11/24/2013 19:20:00*0.83143*0.8315*0.83158*0.83125
11/24/2013 19:25:00*0.8315*0.83207*0.83222*0.83144
11/24/2013 19:30:00*0.83207*0.83188*0.83212*0.83186
11/24/2013 19:35:00*0.83188*0.83308*0.83308*0.83187
11/24/2013 19:40:00*0.83308*0.83328*0.83349*0.83301
11/24/2013 19:45:00*0.83328*0.83303*0.83335*0.83284
11/24/2013 19:50:00*0.83303*0.83324*0.83327*0.83287
11/24/2013 19:55:00*0.83324*0.83334*0.83351*0.83314
11/24/2013 20:00:00*0.83334*0.83315*0.83353*0.83295
11/24/2013 20:05:00*0.83315*0.83331*0.8336*0.83315
11/24/2013 20:10:00*0.83331*0.83264*0.83331*0.83257
11/24/2013 20:15:00*0.83264*0.83256*0.83274*0.83241
11/24/2013 20:20:00*0.83256*0.83237*0.83273*0.83235
11/24/2013 20:25:00*0.83237*0.8325*0.8325*0.83233
11/24/2013 20:30:00*0.8325*0.83234*0.83266*0.83223
11/24/2013 20:35:00*0.83234*0.83188*0.83244*0.83182
11/24/2013 20:40:00*0.83188*0.83196*0.83207*0.83181
11/24/2013 20:45:00*0.83196*0.83201*0.8321*0.83186
11/24/2013 20:50:00*0.83201*0.83248*0.8325*0.83192
11/24/2013 20:55:00*0.83248*0.83293*0.83299*0.83234
11/24/2013 21:00:00*0.83293*0.83162*0.83293*0.83138
11/24/2013 21:05:00*0.83162*0.83194*0.83204*0.8316
11/24/2013 21:10:00*0.83194*0.83178*0.83194*0.83137
11/24/2013 21:15:00*0.83178*0.83205*0.83207*0.83105
11/24/2013 21:20:00*0.83205*0.83227*0.83235*0.83195
11/24/2013 21:25:00*0.83227*0.83199*0.83229*0.83192
11/24/2013 21:30:00*0.83199*0.83196*0.83211*0.83182
11/24/2013 21:35:00*0.83196*0.83207*0.8323*0.8318
11/24/2013 21:40:00*0.83207*0.83231*0.83235*0.83194
11/24/2013 21:45:00*0.83231*0.8324*0.83253*0.83225
11/24/2013 21:50:00*0.8324*0.83268*0.83289*0.83233
11/24/2013 21:55:00*0.83268*0.83235*0.83268*0.83211
11/24/2013 22:00:00*0.83235*0.83223*0.83244*0.83201
11/24/2013 22:05:00*0.83223*0.83243*0.83259*0.83223
11/24/2013 22:10:00*0.83243*0.83236*0.83256*0.83234
11/24/2013 22:15:00*0.83236*0.83221*0.83239*0.83221
11/24/2013 22:20:00*0.83221*0.83244*0.83245*0.83217
11/24/2013 22:25:00*0.83244*0.8323*0.83245*0.83228
11/24/2013 22:30:00*0.8323*0.83206*0.83249*0.83205
11/24/2013 22:35:00*0.83206*0.83177*0.83207*0.83167
11/24/2013 22:40:00*0.83177*0.83183*0.83191*0.83162
11/24/2013 22:45:00*0.83183*0.83184*0.83194*0.83168
11/24/2013 22:50:00*0.83184*0.83163*0.83184*0.83163
11/24/2013 22:55:00*0.83163*0.83181*0.83181*0.83156
11/24/2013 23:00:00*0.83181*0.8319*0.83206*0.83181
11/24/2013 23:05:00*0.8319*0.83181*0.83194*0.83168
11/24/2013 23:10:00*0.83181*0.8319*0.83206*0.83176
11/24/2013 23:15:00*0.8319*0.83197*0.83201*0.83151
11/24/2013 23:20:00*0.83197*0.83204*0.83207*0.83182
11/24/2013 23:25:00*0.83204*0.83189*0.83206*0.8317
11/24/2013 23:30:00*0.83189*0.83198*0.83198*0.83184
11/24/2013 23:35:00*0.83198*0.83171*0.83202*0.83169
11/24/2013 23:40:00*0.83171*0.83178*0.83187*0.83165
11/24/2013 23:45:00*0.83178*0.83171*0.83185*0.83171
11/24/2013 23:50:00*0.83171*0.83153*0.83182*0.83145
11/24/2013 23:55:00*0.83153*0.83145*0.83155*0.83138
11/25/2013 00:00:00*0.83145*0.83113*0.83155*0.83069
11/25/2013 00:05:00*0.83113*0.83119*0.83121*0.831
11/25/2013 00:10:00*0.83119*0.83123*0.83133*0.83116
11/25/2013 00:15:00*0.83123*0.83119*0.8313*0.83096
11/25/2013 00:20:00*0.83119*0.83092*0.83119*0.83087
11/25/2013 00:25:00*0.83092*0.83104*0.83113*0.83077
11/25/2013 00:30:00*0.83104*0.83115*0.83119*0.83104
11/25/2013 00:35:00*0.83115*0.83126*0.83126*0.83104
11/25/2013 00:40:00*0.83126*0.83106*0.83126*0.83099
11/25/2013 00:45:00*0.83106*0.83049*0.83106*0.83039
11/25/2013 00:50:00*0.83049*0.82985*0.83051*0.82981
11/25/2013 00:55:00*0.82985*0.82953*0.83007*0.8293
11/25/2013 01:00:00*0.82953*0.82953*0.82967*0.82934
11/25/2013 01:05:00*0.82953*0.82969*0.82989*0.82936
11/25/2013 01:10:00*0.82969*0.82999*0.83004*0.82969
11/25/2013 01:15:00*0.82999*0.82942*0.83007*0.82938
11/25/2013 01:20:00*0.82942*0.83003*0.83003*0.82941
11/25/2013 01:25:00*0.83003*0.83019*0.83022*0.82997
11/25/2013 01:30:00*0.83019*0.82974*0.83035*0.82963
11/25/2013 01:35:00*0.82974*0.82952*0.82977*0.82932
11/25/2013 01:40:00*0.82952*0.82973*0.82979*0.82952
11/25/2013 01:45:00*0.82973*0.82991*0.82995*0.82972
11/25/2013 01:50:00*0.82991*0.82952*0.82991*0.82947
11/25/2013 01:55:00*0.82952*0.82991*0.83006*0.82949
11/25/2013 02:00:00*0.82991*0.82988*0.82997*0.82946
11/25/2013 02:05:00*0.82988*0.82991*0.82997*0.82977
11/25/2013 02:10:00*0.82991*0.82978*0.82994*0.82952
11/25/2013 02:15:00*0.82978*0.82984*0.82992*0.82962
11/25/2013 02:20:00*0.82984*0.82958*0.82984*0.82948
11/25/2013 02:25:00*0.82958*0.8291*0.82962*0.82903
11/25/2013 02:30:00*0.8291*0.8292*0.82935*0.82906
11/25/2013 02:35:00*0.8292*0.82957*0.82964*0.8292
11/25/2013 02:40:00*0.82957*0.82913*0.82957*0.8289
11/25/2013 02:45:00*0.82913*0.82882*0.82913*0.82867
11/25/2013 02:50:00*0.82882*0.82868*0.8289*0.82861
11/25/2013 02:55:00*0.82868*0.8289*0.82892*0.82863
11/25/2013 03:00:00*0.8289*0.8298*0.82988*0.8289
11/25/2013 03:05:00*0.8298*0.83058*0.83058*0.8297
11/25/2013 03:10:00*0.83058*0.82998*0.83073*0.82993
11/25/2013 03:15:00*0.82998*0.83024*0.83026*0.82954
11/25/2013 03:20:00*0.83024*0.83018*0.83047*0.83012
11/25/2013 03:25:00*0.83018*0.83103*0.8311*0.83018
11/25/2013 03:30:00*0.83103*0.83184*0.83191*0.831
11/25/2013 03:35:00*0.83184*0.83186*0.83224*0.83166
11/25/2013 03:40:00*0.83186*0.83148*0.83191*0.83141
11/25/2013 03:45:00*0.83148*0.83113*0.83168*0.83108
11/25/2013 03:50:00*0.83113*0.83186*0.83191*0.83111
11/25/2013 03:55:00*0.83186*0.8322*0.83242*0.83184
11/25/2013 04:00:00*0.8322*0.83163*0.83227*0.8316
11/25/2013 04:05:00*0.83163*0.83143*0.83184*0.83141
11/25/2013 04:10:00*0.83143*0.83089*0.83144*0.83054
11/25/2013 04:15:00*0.83089*0.83082*0.83093*0.83035
11/25/2013 04:20:00*0.83082*0.83051*0.83102*0.83048
11/25/2013 04:25:00*0.83051*0.83067*0.83078*0.8304
11/25/2013 04:30:00*0.83067*0.83139*0.83183*0.83067
11/25/2013 04:35:00*0.83139*0.8316*0.83162*0.8313
11/25/2013 04:40:00*0.8316*0.83211*0.83217*0.83154
11/25/2013 04:45:00*0.83211*0.83249*0.83256*0.83211
11/25/2013 04:50:00*0.83249*0.83293*0.83301*0.83239
11/25/2013 04:55:00*0.83293*0.83288*0.83325*0.83284
11/25/2013 05:00:00*0.83288*0.83263*0.8329*0.8326
11/25/2013 05:05:00*0.83263*0.83284*0.83286*0.83247
11/25/2013 05:10:00*0.83284*0.83282*0.83284*0.83257
11/25/2013 05:15:00*0.83282*0.83316*0.8332*0.83277
11/25/2013 05:20:00*0.83316*0.83331*0.83345*0.83313
11/25/2013 05:25:00*0.83331*0.83305*0.83341*0.83298
11/25/2013 05:30:00*0.83305*0.8332*0.83333*0.83295
11/25/2013 05:35:00*0.8332*0.83323*0.83345*0.83316
11/25/2013 05:40:00*0.83323*0.83321*0.8333*0.83312
11/25/2013 05:45:00*0.83321*0.83327*0.83337*0.8332
11/25/2013 05:50:00*0.83327*0.83333*0.83354*0.83327
11/25/2013 05:55:00*0.83333*0.83317*0.83333*0.83313
11/25/2013 06:00:00*0.83317*0.83348*0.83359*0.83317
11/25/2013 06:05:00*0.83348*0.8338*0.83384*0.83344
11/25/2013 06:10:00*0.8338*0.83398*0.83399*0.83355
11/25/2013 06:15:00*0.83398*0.83387*0.83419*0.83387
11/25/2013 06:20:00*0.83387*0.83361*0.83391*0.83357
11/25/2013 06:25:00*0.83361*0.83356*0.83366*0.83344
11/25/2013 06:30:00*0.83356*0.83343*0.83361*0.83335
11/25/2013 06:35:00*0.83343*0.83376*0.8338*0.83336
11/25/2013 06:40:00*0.83376*0.83373*0.83381*0.83361
11/25/2013 06:45:00*0.83373*0.83424*0.83429*0.83364
11/25/2013 06:50:00*0.83424*0.83442*0.83475*0.83413
11/25/2013 06:55:00*0.83442*0.83422*0.83444*0.83405
11/25/2013 07:00:00*0.83422*0.83394*0.83427*0.83391
11/25/2013 07:05:00*0.83394*0.83398*0.8341*0.83372
11/25/2013 07:10:00*0.83398*0.83399*0.83408*0.83364
11/25/2013 07:15:00*0.83399*0.83402*0.83408*0.83388
11/25/2013 07:20:00*0.83402*0.83382*0.83429*0.83376
11/25/2013 07:25:00*0.83382*0.83361*0.83398*0.83358
11/25/2013 07:30:00*0.83361*0.83337*0.8337*0.83324
11/25/2013 07:35:00*0.83337*0.83374*0.83376*0.8333
11/25/2013 07:40:00*0.83374*0.83405*0.8341*0.83374
11/25/2013 07:45:00*0.83405*0.83376*0.83408*0.83359
11/25/2013 07:50:00*0.83376*0.83381*0.83389*0.83367
11/25/2013 07:55:00*0.83381*0.834*0.83401*0.83379
11/25/2013 08:00:00*0.834*0.83399*0.83412*0.83385
11/25/2013 08:05:00*0.83399*0.8342*0.83435*0.83393
11/25/2013 08:10:00*0.8342*0.83404*0.8342*0.83392
11/25/2013 08:15:00*0.83404*0.83426*0.83454*0.83402
11/25/2013 08:20:00*0.83426*0.83421*0.83461*0.83415
11/25/2013 08:25:00*0.83421*0.83421*0.83437*0.83409
11/25/2013 08:30:00*0.83421*0.83435*0.8344*0.83402
11/25/2013 08:35:00*0.83435*0.83449*0.83454*0.83423
11/25/2013 08:40:00*0.83449*0.83414*0.83458*0.83408
11/25/2013 08:45:00*0.83414*0.834*0.83418*0.83394
11/25/2013 08:50:00*0.834*0.83435*0.83442*0.83385
11/25/2013 08:55:00*0.83435*0.83425*0.83457*0.83409
11/25/2013 09:00:00*0.83425*0.83376*0.83437*0.83376
11/25/2013 09:05:00*0.83376*0.83375*0.83386*0.83349
11/25/2013 09:10:00*0.83375*0.83429*0.8343*0.83369
11/25/2013 09:15:00*0.83429*0.83459*0.83459*0.83419
11/25/2013 09:20:00*0.83459*0.835*0.83514*0.83459
11/25/2013 09:25:00*0.835*0.8352*0.83539*0.83498
11/25/2013 09:30:00*0.8352*0.83494*0.8353*0.83492
11/25/2013 09:35:00*0.83494*0.83467*0.83522*0.83463
11/25/2013 09:40:00*0.83467*0.83466*0.83478*0.8345
11/25/2013 09:45:00*0.83466*0.83484*0.83511*0.83459
11/25/2013 09:50:00*0.83484*0.8348*0.83491*0.83458
11/25/2013 09:55:00*0.8348*0.83479*0.83501*0.83449
11/25/2013 10:00:00*0.83479*0.83454*0.83506*0.83436
11/25/2013 10:05:00*0.83454*0.83438*0.83458*0.83398
11/25/2013 10:10:00*0.83438*0.83502*0.83508*0.83437
11/25/2013 10:15:00*0.83502*0.83507*0.83528*0.83495
11/25/2013 10:20:00*0.83507*0.83519*0.83553*0.83502
11/25/2013 10:25:00*0.83519*0.83451*0.83524*0.83449
11/25/2013 10:30:00*0.83451*0.8344*0.83455*0.83418
11/25/2013 10:35:00*0.8344*0.83422*0.8346*0.83422
11/25/2013 10:40:00*0.83422*0.83428*0.8345*0.83407
11/25/2013 10:45:00*0.83428*0.83426*0.83459*0.83426
11/25/2013 10:50:00*0.83426*0.83453*0.83455*0.83406
11/25/2013 10:55:00*0.83453*0.83437*0.83456*0.83423
11/25/2013 11:00:00*0.83437*0.83454*0.83464*0.83432
11/25/2013 11:05:00*0.83454*0.83459*0.83479*0.83447
11/25/2013 11:10:00*0.83459*0.83399*0.83465*0.83393
11/25/2013 11:15:00*0.83399*0.83467*0.83478*0.83393
11/25/2013 11:20:00*0.83467*0.83512*0.83521*0.8346
11/25/2013 11:25:00*0.83512*0.83504*0.83522*0.83494
11/25/2013 11:30:00*0.83504*0.83485*0.83516*0.83477
11/25/2013 11:35:00*0.83485*0.8351*0.83511*0.83468
11/25/2013 11:40:00*0.8351*0.83483*0.8351*0.83469
11/25/2013 11:45:00*0.83483*0.83455*0.83486*0.83455
11/25/2013 11:50:00*0.83455*0.83468*0.83484*0.83455
11/25/2013 11:55:00*0.83468*0.83498*0.83508*0.83463
11/25/2013 12:00:00*0.83498*0.83458*0.83499*0.83458
11/25/2013 12:05:00*0.83458*0.83482*0.83482*0.83457
11/25/2013 12:10:00*0.83482*0.83473*0.83487*0.83468
11/25/2013 12:15:00*0.83473*0.83495*0.83502*0.83461
11/25/2013 12:20:00*0.83495*0.83489*0.83498*0.83465
11/25/2013 12:25:00*0.83489*0.83498*0.83505*0.83488
11/25/2013 12:30:00*0.83498*0.83516*0.83516*0.83494
11/25/2013 12:35:00*0.83516*0.83554*0.83557*0.83514
11/25/2013 12:40:00*0.83554*0.83527*0.83555*0.83527
11/25/2013 12:45:00*0.83527*0.83513*0.83528*0.83512
11/25/2013 12:50:00*0.83513*0.83526*0.8353*0.83503
11/25/2013 12:55:00*0.83526*0.8351*0.83537*0.8351
11/25/2013 13:00:00*0.8351*0.83535*0.83537*0.83505
11/25/2013 13:05:00*0.83535*0.83524*0.83535*0.83515
11/25/2013 13:10:00*0.83524*0.83534*0.83534*0.83513
11/25/2013 13:15:00*0.83534*0.83519*0.83539*0.8351
11/25/2013 13:20:00*0.83519*0.83496*0.83524*0.83489
11/25/2013 13:25:00*0.83496*0.83505*0.83509*0.8349
11/25/2013 13:30:00*0.83505*0.83506*0.83509*0.83496
11/25/2013 13:35:00*0.83506*0.83493*0.8351*0.83482
11/25/2013 13:40:00*0.83493*0.83504*0.83515*0.83486
11/25/2013 13:45:00*0.83504*0.83504*0.83505*0.83491
11/25/2013 13:50:00*0.83504*0.83512*0.83517*0.835
11/25/2013 13:55:00*0.83512*0.83491*0.83516*0.83489
11/25/2013 14:00:00*0.83491*0.83508*0.83511*0.8349
11/25/2013 14:05:00*0.83508*0.83525*0.83528*0.83508
11/25/2013 14:10:00*0.83525*0.83549*0.83555*0.83524
11/25/2013 14:15:00*0.83549*0.83528*0.83554*0.83528
11/25/2013 14:20:00*0.83528*0.83556*0.83578*0.83528
11/25/2013 14:25:00*0.83556*0.83569*0.83573*0.83554
11/25/2013 14:30:00*0.83569*0.83569*0.83574*0.83544
11/25/2013 14:35:00*0.83569*0.83563*0.83572*0.83555
11/25/2013 14:40:00*0.83563*0.83546*0.83573*0.83546
11/25/2013 14:45:00*0.83546*0.83538*0.83547*0.83533
11/25/2013 14:50:00*0.83538*0.83513*0.83541*0.8351
11/25/2013 14:55:00*0.83513*0.83528*0.83528*0.83507
11/25/2013 15:00:00*0.83528*0.83487*0.83528*0.83487
11/25/2013 15:05:00*0.83487*0.83507*0.8351*0.83487
11/25/2013 15:10:00*0.83507*0.83496*0.83529*0.83496
11/25/2013 15:15:00*0.83496*0.83507*0.83507*0.83494
11/25/2013 15:20:00*0.83507*0.83497*0.83513*0.83489
11/25/2013 15:25:00*0.83497*0.835*0.83512*0.83486
11/25/2013 15:30:00*0.835*0.83511*0.83522*0.83497
11/25/2013 15:35:00*0.83511*0.8353*0.83532*0.83511
11/25/2013 15:40:00*0.8353*0.83531*0.83535*0.83516
11/25/2013 15:45:00*0.83531*0.83529*0.83547*0.83524
11/25/2013 15:50:00*0.83529*0.83525*0.83549*0.83522
11/25/2013 15:55:00*0.83525*0.83512*0.83528*0.83512
11/25/2013 16:00:00*0.83512*0.83527*0.83538*0.83512
11/25/2013 16:05:00*0.83527*0.83529*0.83542*0.83524
11/25/2013 16:10:00*0.83529*0.83531*0.83535*0.83514
11/25/2013 16:15:00*0.83531*0.83551*0.83551*0.83527
11/25/2013 16:20:00*0.83551*0.8355*0.83553*0.83541
11/25/2013 16:25:00*0.8355*0.83542*0.8355*0.83541
11/25/2013 16:30:00*0.83542*0.83557*0.83561*0.83534
11/25/2013 16:35:00*0.83557*0.8353*0.83559*0.83521
11/25/2013 16:40:00*0.8353*0.83529*0.83532*0.83519
11/25/2013 16:45:00*0.83529*0.83518*0.8353*0.83503
11/25/2013 16:50:00*0.83518*0.83528*0.83528*0.83515
11/25/2013 16:55:00*0.83528*0.83535*0.83535*0.83513
11/25/2013 17:00:00*0.83535*0.83474*0.83535*0.83474
