11/24/2013 15:00:00*0.83236*0.83236*0.83236*0.83236
11/24/2013 15:05:00*0.83236*0.83236*0.83236*0.83236
11/24/2013 15:10:00*0.83236*0.83247*0.83247*0.83236
11/24/2013 15:15:00*0.83247*0.83236*0.83247*0.83226
11/24/2013 15:20:00*0.83236*0.83236*0.83244*0.83236
11/24/2013 15:25:00*0.83236*0.83225*0.83237*0.83225
11/24/2013 15:30:00*0.83225*0.83224*0.83225*0.83223
11/24/2013 15:35:00*0.83224*0.83199*0.83253*0.83192
11/24/2013 15:40:00*0.83199*0.83256*0.83256*0.83199
11/24/2013 15:45:00*0.83256*0.83231*0.83266*0.83231
11/24/2013 15:50:00*0.83231*0.83235*0.83237*0.8323
11/24/2013 15:55:00*0.83235*0.83202*0.83235*0.83202
11/24/2013 16:00:00*0.83202*0.8324*0.83245*0.83202
11/24/2013 16:05:00*0.8324*0.83245*0.83245*0.8324
11/24/2013 16:10:00*0.83245*0.83262*0.83262*0.83235
11/24/2013 16:15:00*0.83262*0.83231*0.83272*0.83231
11/24/2013 16:20:00*0.83231*0.83247*0.83267*0.83231
11/24/2013 16:25:00*0.83247*0.83249*0.83249*0.83219
11/24/2013 16:30:00*0.83249*0.83237*0.83249*0.83237
11/24/2013 16:35:00*0.83237*0.83132*0.83237*0.83128
11/24/2013 16:40:00*0.83132*0.83101*0.83132*0.83087
11/24/2013 16:45:00*0.83101*0.83119*0.83128*0.83101
11/24/2013 16:50:00*0.83119*0.83113*0.83119*0.8311
11/24/2013 16:55:00*0.83113*0.83118*0.83118*0.83101
11/24/2013 17:00:00*0.83118*0.83102*0.8312*0.83102
