11/21/2013 17:05:00*0.84255*0.84244*0.84265*0.84184
11/21/2013 17:10:00*0.84244*0.843*0.84308*0.84242
11/21/2013 17:15:00*0.843*0.84317*0.84325*0.84295
11/21/2013 17:20:00*0.84317*0.84288*0.84321*0.84284
11/21/2013 17:25:00*0.84288*0.84292*0.84303*0.84279
11/21/2013 17:30:00*0.84292*0.84291*0.84318*0.8428
11/21/2013 17:35:00*0.84291*0.84263*0.84313*0.8418
11/21/2013 17:40:00*0.84263*0.84299*0.84315*0.84255
11/21/2013 17:45:00*0.84299*0.84276*0.84318*0.84253
11/21/2013 17:50:00*0.84276*0.84283*0.84319*0.84267
11/21/2013 17:55:00*0.84283*0.84304*0.84319*0.84279
11/21/2013 18:00:00*0.84304*0.84303*0.84323*0.84289
11/21/2013 18:05:00*0.84303*0.84319*0.84336*0.84297
11/21/2013 18:10:00*0.84319*0.84319*0.84335*0.84318
11/21/2013 18:15:00*0.84319*0.84353*0.84353*0.84317
11/21/2013 18:20:00*0.84353*0.84381*0.84389*0.84353
11/21/2013 18:25:00*0.84381*0.8431*0.84384*0.84302
11/21/2013 18:30:00*0.8431*0.84294*0.84325*0.84284
11/21/2013 18:35:00*0.84294*0.84303*0.84311*0.84267
11/21/2013 18:40:00*0.84303*0.84291*0.84317*0.84291
11/21/2013 18:45:00*0.84291*0.84316*0.84332*0.84289
11/21/2013 18:50:00*0.84316*0.84356*0.84363*0.84316
11/21/2013 18:55:00*0.84356*0.84338*0.84374*0.84331
11/21/2013 19:00:00*0.84338*0.84344*0.8435*0.84316
11/21/2013 19:05:00*0.84344*0.84356*0.84363*0.8433
11/21/2013 19:10:00*0.84356*0.84365*0.8437*0.84339
11/21/2013 19:15:00*0.84365*0.84377*0.8439*0.84362
11/21/2013 19:20:00*0.84377*0.84374*0.8439*0.8436
11/21/2013 19:25:00*0.84374*0.844*0.84412*0.8437
11/21/2013 19:30:00*0.844*0.84403*0.84427*0.844
11/21/2013 19:35:00*0.84403*0.84388*0.84413*0.84388
11/21/2013 19:40:00*0.84388*0.84379*0.84403*0.84374
11/21/2013 19:45:00*0.84379*0.84377*0.844*0.84377
11/21/2013 19:50:00*0.84377*0.84393*0.84394*0.84373
11/21/2013 19:55:00*0.84393*0.84386*0.84409*0.84374
11/21/2013 20:00:00*0.84386*0.84406*0.8441*0.84369
11/21/2013 20:05:00*0.84406*0.84454*0.84459*0.84406
11/21/2013 20:10:00*0.84454*0.84458*0.84495*0.84447
11/21/2013 20:15:00*0.84458*0.84467*0.84472*0.84447
11/21/2013 20:20:00*0.84467*0.8443*0.84478*0.8443
11/21/2013 20:25:00*0.8443*0.84445*0.84457*0.8443
11/21/2013 20:30:00*0.84445*0.84473*0.84482*0.84445
11/21/2013 20:35:00*0.84473*0.84431*0.84473*0.84427
11/21/2013 20:40:00*0.84431*0.84408*0.84431*0.844
11/21/2013 20:45:00*0.84408*0.84377*0.84411*0.84371
11/21/2013 20:50:00*0.84377*0.84367*0.84388*0.84359
11/21/2013 20:55:00*0.84367*0.84399*0.84406*0.84367
11/21/2013 21:00:00*0.84399*0.84397*0.84415*0.8439
11/21/2013 21:05:00*0.84397*0.84401*0.8441*0.84386
11/21/2013 21:10:00*0.84401*0.84417*0.84438*0.84399
11/21/2013 21:15:00*0.84417*0.8442*0.84426*0.84407
11/21/2013 21:20:00*0.8442*0.84426*0.84436*0.84411
11/21/2013 21:25:00*0.84426*0.84432*0.84439*0.84411
11/21/2013 21:30:00*0.84432*0.8441*0.84458*0.84407
11/21/2013 21:35:00*0.8441*0.84378*0.84433*0.84378
11/21/2013 21:40:00*0.84378*0.84342*0.84387*0.84337
11/21/2013 21:45:00*0.84342*0.84363*0.84367*0.84342
11/21/2013 21:50:00*0.84363*0.84336*0.8437*0.84336
11/21/2013 21:55:00*0.84336*0.84317*0.84344*0.84315
11/21/2013 22:00:00*0.84317*0.84319*0.84344*0.84317
11/21/2013 22:05:00*0.84319*0.84294*0.84325*0.84294
11/21/2013 22:10:00*0.84294*0.84268*0.843*0.84262
11/21/2013 22:15:00*0.84268*0.8427*0.84286*0.84262
11/21/2013 22:20:00*0.8427*0.84248*0.84293*0.84215
11/21/2013 22:25:00*0.84248*0.84185*0.84257*0.84171
11/21/2013 22:30:00*0.84185*0.84173*0.84218*0.84163
11/21/2013 22:35:00*0.84173*0.84142*0.84181*0.84118
11/21/2013 22:40:00*0.84142*0.84081*0.84142*0.84074
11/21/2013 22:45:00*0.84081*0.84002*0.84092*0.83924
11/21/2013 22:50:00*0.84002*0.8404*0.84051*0.83992
11/21/2013 22:55:00*0.8404*0.84049*0.84066*0.84025
11/21/2013 23:00:00*0.84049*0.84033*0.84057*0.84024
11/21/2013 23:05:00*0.84033*0.84048*0.84049*0.84026
11/21/2013 23:10:00*0.84048*0.84085*0.84102*0.84045
11/21/2013 23:15:00*0.84085*0.84088*0.84105*0.84058
11/21/2013 23:20:00*0.84088*0.84069*0.84095*0.84062
11/21/2013 23:25:00*0.84069*0.84046*0.84069*0.84045
11/21/2013 23:30:00*0.84046*0.84105*0.84105*0.84046
11/21/2013 23:35:00*0.84105*0.84074*0.84114*0.84065
11/21/2013 23:40:00*0.84074*0.83962*0.8408*0.8396
11/21/2013 23:45:00*0.83962*0.83912*0.83975*0.83894
11/21/2013 23:50:00*0.83912*0.83922*0.83928*0.8386
11/21/2013 23:55:00*0.83922*0.8395*0.83956*0.83905
11/22/2013 00:00:00*0.8395*0.83991*0.84011*0.83946
11/22/2013 00:05:00*0.83991*0.83939*0.83991*0.8392
11/22/2013 00:10:00*0.83939*0.83953*0.83961*0.83935
11/22/2013 00:15:00*0.83953*0.8394*0.83967*0.83938
11/22/2013 00:20:00*0.8394*0.83972*0.83982*0.83928
11/22/2013 00:25:00*0.83972*0.83978*0.83997*0.83972
11/22/2013 00:30:00*0.83978*0.83976*0.84019*0.83971
11/22/2013 00:35:00*0.83976*0.83995*0.84007*0.83976
11/22/2013 00:40:00*0.83995*0.84003*0.84015*0.83989
11/22/2013 00:45:00*0.84003*0.83978*0.84003*0.83976
11/22/2013 00:50:00*0.83978*0.8397*0.83987*0.8397
11/22/2013 00:55:00*0.8397*0.83906*0.83983*0.83901
11/22/2013 01:00:00*0.83906*0.83896*0.83921*0.83893
11/22/2013 01:05:00*0.83896*0.83912*0.83916*0.8389
11/22/2013 01:10:00*0.83912*0.83875*0.83912*0.83875
11/22/2013 01:15:00*0.83875*0.83853*0.83882*0.83848
11/22/2013 01:20:00*0.83853*0.83846*0.83855*0.83838
11/22/2013 01:25:00*0.83846*0.83893*0.83898*0.83843
11/22/2013 01:30:00*0.83893*0.83923*0.83923*0.83886
11/22/2013 01:35:00*0.83923*0.83923*0.83936*0.83921
11/22/2013 01:40:00*0.83923*0.8399*0.84027*0.8392
11/22/2013 01:45:00*0.8399*0.84016*0.84028*0.83977
11/22/2013 01:50:00*0.84016*0.83967*0.84053*0.83967
11/22/2013 01:55:00*0.83967*0.83975*0.83992*0.83959
11/22/2013 02:00:00*0.83975*0.83994*0.84006*0.83973
11/22/2013 02:05:00*0.83994*0.84055*0.84063*0.83988
11/22/2013 02:10:00*0.84055*0.84013*0.84056*0.84003
11/22/2013 02:15:00*0.84013*0.84047*0.84051*0.84008
11/22/2013 02:20:00*0.84047*0.84032*0.84047*0.84013
11/22/2013 02:25:00*0.84032*0.83993*0.84042*0.83978
11/22/2013 02:30:00*0.83993*0.83984*0.84017*0.83971
11/22/2013 02:35:00*0.83984*0.84023*0.84029*0.83984
11/22/2013 02:40:00*0.84023*0.83991*0.84028*0.83991
11/22/2013 02:45:00*0.83991*0.83974*0.84007*0.83963
11/22/2013 02:50:00*0.83974*0.83951*0.83975*0.83935
11/22/2013 02:55:00*0.83951*0.83903*0.83956*0.839
11/22/2013 03:00:00*0.83903*0.83885*0.83911*0.83872
11/22/2013 03:05:00*0.83885*0.83834*0.83892*0.8383
11/22/2013 03:10:00*0.83834*0.83864*0.83885*0.83803
11/22/2013 03:15:00*0.83864*0.83893*0.83893*0.8384
11/22/2013 03:20:00*0.83893*0.83891*0.83915*0.83876
11/22/2013 03:25:00*0.83891*0.83918*0.83921*0.83887
11/22/2013 03:30:00*0.83918*0.83895*0.83928*0.83894
11/22/2013 03:35:00*0.83895*0.83852*0.83905*0.83844
11/22/2013 03:40:00*0.83852*0.83838*0.83852*0.8382
11/22/2013 03:45:00*0.83838*0.83837*0.83845*0.83829
11/22/2013 03:50:00*0.83837*0.83839*0.83847*0.83826
11/22/2013 03:55:00*0.83839*0.83845*0.83851*0.83827
11/22/2013 04:00:00*0.83845*0.83886*0.83889*0.83827
11/22/2013 04:05:00*0.83886*0.83723*0.83886*0.83635
11/22/2013 04:10:00*0.83723*0.83754*0.83754*0.83715
11/22/2013 04:15:00*0.83754*0.83773*0.83807*0.83739
11/22/2013 04:20:00*0.83773*0.83777*0.83793*0.83758
11/22/2013 04:25:00*0.83777*0.83741*0.83782*0.83737
11/22/2013 04:30:00*0.83741*0.83735*0.83768*0.83718
11/22/2013 04:35:00*0.83735*0.83716*0.83761*0.83716
11/22/2013 04:40:00*0.83716*0.837*0.83717*0.83677
11/22/2013 04:45:00*0.837*0.83632*0.837*0.83629
11/22/2013 04:50:00*0.83632*0.83654*0.83671*0.83629
11/22/2013 04:55:00*0.83654*0.83572*0.83654*0.83563
11/22/2013 05:00:00*0.83572*0.83573*0.83582*0.83552
11/22/2013 05:05:00*0.83573*0.83571*0.83581*0.83542
11/22/2013 05:10:00*0.83571*0.83531*0.83584*0.83531
11/22/2013 05:15:00*0.83531*0.83459*0.8354*0.83425
11/22/2013 05:20:00*0.83459*0.83473*0.83479*0.83441
11/22/2013 05:25:00*0.83473*0.83418*0.83475*0.83392
11/22/2013 05:30:00*0.83418*0.83403*0.83426*0.83359
11/22/2013 05:35:00*0.83403*0.83399*0.83446*0.83396
11/22/2013 05:40:00*0.83399*0.83404*0.83425*0.83389
11/22/2013 05:45:00*0.83404*0.83378*0.83404*0.83371
11/22/2013 05:50:00*0.83378*0.83425*0.83433*0.83375
11/22/2013 05:55:00*0.83425*0.83452*0.83452*0.83418
11/22/2013 06:00:00*0.83452*0.83458*0.83458*0.83428
11/22/2013 06:05:00*0.83458*0.83432*0.83469*0.83431
11/22/2013 06:10:00*0.83432*0.83404*0.83436*0.83397
11/22/2013 06:15:00*0.83404*0.83427*0.83429*0.83402
11/22/2013 06:20:00*0.83427*0.83437*0.83455*0.83425
11/22/2013 06:25:00*0.83437*0.83462*0.83467*0.83422
11/22/2013 06:30:00*0.83462*0.83443*0.83466*0.83433
11/22/2013 06:35:00*0.83443*0.83475*0.83485*0.83443
11/22/2013 06:40:00*0.83475*0.83463*0.83485*0.83463
11/22/2013 06:45:00*0.83463*0.83462*0.83484*0.83461
11/22/2013 06:50:00*0.83462*0.83468*0.83474*0.83454
11/22/2013 06:55:00*0.83468*0.83468*0.83482*0.83459
11/22/2013 07:00:00*0.83468*0.83496*0.83502*0.83468
11/22/2013 07:05:00*0.83496*0.83472*0.83499*0.83469
11/22/2013 07:10:00*0.83472*0.83496*0.83517*0.8347
11/22/2013 07:15:00*0.83496*0.83493*0.83509*0.83485
11/22/2013 07:20:00*0.83493*0.83478*0.83496*0.83452
11/22/2013 07:25:00*0.83478*0.83445*0.83504*0.83434
11/22/2013 07:30:00*0.83445*0.83447*0.83462*0.83401
11/22/2013 07:35:00*0.83447*0.83461*0.83471*0.83423
11/22/2013 07:40:00*0.83461*0.83433*0.83464*0.83419
11/22/2013 07:45:00*0.83433*0.83446*0.83457*0.83419
11/22/2013 07:50:00*0.83446*0.83377*0.83448*0.83373
11/22/2013 07:55:00*0.83377*0.83352*0.83394*0.83327
11/22/2013 08:00:00*0.83352*0.83378*0.83407*0.83342
11/22/2013 08:05:00*0.83378*0.83375*0.83398*0.83363
11/22/2013 08:10:00*0.83375*0.83383*0.83391*0.83348
11/22/2013 08:15:00*0.83383*0.83417*0.83417*0.83362
11/22/2013 08:20:00*0.83417*0.83428*0.83439*0.83394
11/22/2013 08:25:00*0.83428*0.83401*0.83433*0.83401
11/22/2013 08:30:00*0.83401*0.83392*0.83415*0.83392
11/22/2013 08:35:00*0.83392*0.83383*0.83426*0.83375
11/22/2013 08:40:00*0.83383*0.83349*0.83384*0.8333
11/22/2013 08:45:00*0.83349*0.83309*0.8335*0.83292
11/22/2013 08:50:00*0.83309*0.83309*0.83335*0.83301
11/22/2013 08:55:00*0.83309*0.83305*0.83333*0.833
11/22/2013 09:00:00*0.83305*0.83317*0.83328*0.833
11/22/2013 09:05:00*0.83317*0.83323*0.83339*0.83317
11/22/2013 09:10:00*0.83323*0.83348*0.83351*0.83309
11/22/2013 09:15:00*0.83348*0.83309*0.83354*0.83305
11/22/2013 09:20:00*0.83309*0.83333*0.83354*0.83284
11/22/2013 09:25:00*0.83333*0.833*0.83338*0.83296
11/22/2013 09:30:00*0.833*0.83299*0.83314*0.8329
11/22/2013 09:35:00*0.83299*0.83277*0.8331*0.8327
11/22/2013 09:40:00*0.83277*0.83266*0.83305*0.83265
11/22/2013 09:45:00*0.83266*0.83252*0.83281*0.83241
11/22/2013 09:50:00*0.83252*0.83241*0.83284*0.83227
11/22/2013 09:55:00*0.83241*0.83206*0.83244*0.83195
11/22/2013 10:00:00*0.83206*0.83145*0.83207*0.83139
11/22/2013 10:05:00*0.83145*0.83178*0.83178*0.83113
11/22/2013 10:10:00*0.83178*0.83223*0.83227*0.83157
11/22/2013 10:15:00*0.83223*0.83255*0.83271*0.83223
11/22/2013 10:20:00*0.83255*0.83243*0.83277*0.8323
11/22/2013 10:25:00*0.83243*0.83237*0.83265*0.83232
11/22/2013 10:30:00*0.83237*0.8323*0.83245*0.83214
11/22/2013 10:35:00*0.8323*0.8324*0.83252*0.83228
11/22/2013 10:40:00*0.8324*0.83242*0.83246*0.83222
11/22/2013 10:45:00*0.83242*0.83297*0.83298*0.83242
11/22/2013 10:50:00*0.83297*0.8328*0.83312*0.83274
11/22/2013 10:55:00*0.8328*0.83296*0.83303*0.83266
11/22/2013 11:00:00*0.83296*0.83324*0.83331*0.83241
11/22/2013 11:05:00*0.83324*0.83304*0.83327*0.83286
11/22/2013 11:10:00*0.83304*0.83259*0.83311*0.83254
11/22/2013 11:15:00*0.83259*0.83238*0.83265*0.83223
11/22/2013 11:20:00*0.83238*0.83228*0.83248*0.83224
11/22/2013 11:25:00*0.83228*0.83215*0.83241*0.83211
11/22/2013 11:30:00*0.83215*0.83204*0.83224*0.83195
11/22/2013 11:35:00*0.83204*0.83162*0.83208*0.83162
11/22/2013 11:40:00*0.83162*0.83148*0.83172*0.83145
11/22/2013 11:45:00*0.83148*0.831*0.83153*0.83089
11/22/2013 11:50:00*0.831*0.8307*0.83108*0.83032
11/22/2013 11:55:00*0.8307*0.83076*0.83086*0.83044
11/22/2013 12:00:00*0.83076*0.83103*0.8311*0.83074
11/22/2013 12:05:00*0.83103*0.83105*0.83126*0.83096
11/22/2013 12:10:00*0.83105*0.8311*0.83123*0.83099
11/22/2013 12:15:00*0.8311*0.83139*0.83144*0.8311
11/22/2013 12:20:00*0.83139*0.83144*0.83164*0.8313
11/22/2013 12:25:00*0.83144*0.83136*0.83164*0.83136
11/22/2013 12:30:00*0.83136*0.83132*0.83154*0.8313
11/22/2013 12:35:00*0.83132*0.83101*0.83135*0.83101
11/22/2013 12:40:00*0.83101*0.83079*0.83104*0.83072
11/22/2013 12:45:00*0.83079*0.83086*0.83094*0.83076
11/22/2013 12:50:00*0.83086*0.83071*0.83086*0.83064
11/22/2013 12:55:00*0.83071*0.83043*0.83096*0.83037
11/22/2013 13:00:00*0.83043*0.83053*0.83076*0.83012
11/22/2013 13:05:00*0.83053*0.8301*0.83053*0.82998
11/22/2013 13:10:00*0.8301*0.83018*0.83043*0.83
11/22/2013 13:15:00*0.83018*0.83045*0.83045*0.83016
11/22/2013 13:20:00*0.83045*0.83045*0.83069*0.83038
11/22/2013 13:25:00*0.83045*0.83054*0.83057*0.83039
11/22/2013 13:30:00*0.83054*0.83076*0.83085*0.83054
11/22/2013 13:35:00*0.83076*0.83067*0.83085*0.83063
11/22/2013 13:40:00*0.83067*0.83082*0.83084*0.8306
11/22/2013 13:45:00*0.83082*0.83101*0.83109*0.83082
11/22/2013 13:50:00*0.83101*0.83078*0.83107*0.83078
11/22/2013 13:55:00*0.83078*0.83085*0.83085*0.83068
11/22/2013 14:00:00*0.83085*0.83081*0.83089*0.83077
11/22/2013 14:05:00*0.83081*0.83082*0.83095*0.83072
11/22/2013 14:10:00*0.83082*0.83091*0.83097*0.83082
11/22/2013 14:15:00*0.83091*0.83062*0.83098*0.83062
11/22/2013 14:20:00*0.83062*0.83104*0.83105*0.83062
11/22/2013 14:25:00*0.83104*0.83114*0.83123*0.83104
11/22/2013 14:30:00*0.83114*0.83129*0.83129*0.83105
11/22/2013 14:35:00*0.83129*0.83135*0.83148*0.83124
11/22/2013 14:40:00*0.83135*0.83166*0.83166*0.83128
11/22/2013 14:45:00*0.83166*0.83128*0.83166*0.83127
11/22/2013 14:50:00*0.83128*0.8316*0.83161*0.83128
11/22/2013 14:55:00*0.8316*0.83147*0.83163*0.83141
11/22/2013 15:00:00*0.83147*0.83135*0.83154*0.83128
11/22/2013 15:05:00*0.83135*0.83124*0.83137*0.83122
11/22/2013 15:10:00*0.83124*0.83108*0.83124*0.83106
11/22/2013 15:15:00*0.83108*0.8315*0.83154*0.83102
11/22/2013 15:20:00*0.8315*0.83154*0.83166*0.83146
11/22/2013 15:25:00*0.83154*0.83164*0.8317*0.83154
11/22/2013 15:30:00*0.83164*0.83163*0.83177*0.83159
11/22/2013 15:35:00*0.83163*0.83199*0.832*0.83158
11/22/2013 15:40:00*0.83199*0.83198*0.83216*0.83193
11/22/2013 15:45:00*0.83198*0.83176*0.83198*0.83167
11/22/2013 15:50:00*0.83176*0.83178*0.83188*0.83155
11/22/2013 15:55:00*0.83178*0.83176*0.83184*0.83163
11/22/2013 16:00:00*0.83176*0.83155*0.83183*0.83148
11/22/2013 16:05:00*0.83155*0.83155*0.83175*0.83154
11/22/2013 16:10:00*0.83155*0.83166*0.8317*0.83155
11/22/2013 16:15:00*0.83166*0.83185*0.83185*0.83152
11/22/2013 16:20:00*0.83185*0.83167*0.8319*0.83166
11/22/2013 16:25:00*0.83167*0.8315*0.83172*0.83149
11/22/2013 16:30:00*0.8315*0.8315*0.83163*0.83144
11/22/2013 16:35:00*0.8315*0.8314*0.8315*0.83129
11/22/2013 16:40:00*0.8314*0.83148*0.83163*0.83124
11/22/2013 16:45:00*0.83148*0.83129*0.83148*0.83129
11/22/2013 16:50:00*0.83129*0.83126*0.83136*0.83103
11/22/2013 16:55:00*0.83126*0.83125*0.83144*0.83102
