11/20/2013 17:05:00*0.85481*0.85461*0.85491*0.85389
11/20/2013 17:10:00*0.85461*0.85446*0.85461*0.85414
11/20/2013 17:15:00*0.85446*0.85454*0.85476*0.85446
11/20/2013 17:20:00*0.85454*0.85457*0.85462*0.85441
11/20/2013 17:25:00*0.85457*0.8543*0.85465*0.85418
11/20/2013 17:30:00*0.8543*0.85436*0.85444*0.85428
11/20/2013 17:35:00*0.85436*0.85491*0.85512*0.85436
11/20/2013 17:40:00*0.85491*0.85491*0.85504*0.85471
11/20/2013 17:45:00*0.85491*0.85518*0.85518*0.85481
11/20/2013 17:50:00*0.85518*0.8547*0.85518*0.85463
11/20/2013 17:55:00*0.8547*0.85444*0.8547*0.85425
11/20/2013 18:00:00*0.85444*0.85448*0.85473*0.85423
11/20/2013 18:05:00*0.85448*0.85452*0.8549*0.85437
11/20/2013 18:10:00*0.85452*0.85503*0.85513*0.85447
11/20/2013 18:15:00*0.85503*0.85439*0.8551*0.8542
11/20/2013 18:20:00*0.85439*0.8547*0.8547*0.85437
11/20/2013 18:25:00*0.8547*0.85491*0.8551*0.8547
11/20/2013 18:30:00*0.85491*0.85497*0.85537*0.85472
11/20/2013 18:35:00*0.85497*0.85474*0.85501*0.85465
11/20/2013 18:40:00*0.85474*0.85502*0.85506*0.85466
11/20/2013 18:45:00*0.85502*0.8549*0.85509*0.85486
11/20/2013 18:50:00*0.8549*0.85483*0.85497*0.85468
11/20/2013 18:55:00*0.85483*0.85487*0.85487*0.85456
11/20/2013 19:00:00*0.85487*0.85567*0.85573*0.85487
11/20/2013 19:05:00*0.85567*0.85498*0.85567*0.85498
11/20/2013 19:10:00*0.85498*0.85493*0.8551*0.85486
11/20/2013 19:15:00*0.85493*0.85518*0.85521*0.85486
11/20/2013 19:20:00*0.85518*0.85524*0.85559*0.85509
11/20/2013 19:25:00*0.85524*0.85471*0.85569*0.85468
11/20/2013 19:30:00*0.85471*0.85505*0.85512*0.85471
11/20/2013 19:35:00*0.85505*0.85553*0.85557*0.85502
11/20/2013 19:40:00*0.85553*0.85567*0.85567*0.85529
11/20/2013 19:45:00*0.85567*0.85551*0.85571*0.8555
11/20/2013 19:50:00*0.85551*0.85585*0.85585*0.85537
11/20/2013 19:55:00*0.85585*0.85564*0.85587*0.85551
11/20/2013 20:00:00*0.85564*0.85545*0.85573*0.8554
11/20/2013 20:05:00*0.85545*0.85558*0.85581*0.85543
11/20/2013 20:10:00*0.85558*0.85549*0.85579*0.85529
11/20/2013 20:15:00*0.85549*0.85543*0.85564*0.85514
11/20/2013 20:20:00*0.85543*0.85471*0.85546*0.85471
11/20/2013 20:25:00*0.85471*0.85426*0.85475*0.85426
11/20/2013 20:30:00*0.85426*0.8542*0.8545*0.85411
11/20/2013 20:35:00*0.8542*0.85387*0.85441*0.85368
11/20/2013 20:40:00*0.85387*0.854*0.85429*0.85361
11/20/2013 20:45:00*0.854*0.85264*0.85454*0.85264
11/20/2013 20:50:00*0.85264*0.85315*0.85347*0.85243
11/20/2013 20:55:00*0.85315*0.85379*0.85385*0.85315
11/20/2013 21:00:00*0.85379*0.85387*0.854*0.85376
11/20/2013 21:05:00*0.85387*0.85343*0.85389*0.85336
11/20/2013 21:10:00*0.85343*0.85296*0.85343*0.85288
11/20/2013 21:15:00*0.85296*0.85297*0.85327*0.85279
11/20/2013 21:20:00*0.85297*0.85267*0.85321*0.8525
11/20/2013 21:25:00*0.85267*0.85266*0.85287*0.8526
11/20/2013 21:30:00*0.85266*0.85318*0.85318*0.85261
11/20/2013 21:35:00*0.85318*0.85293*0.85321*0.85292
11/20/2013 21:40:00*0.85293*0.85267*0.85302*0.85242
11/20/2013 21:45:00*0.85267*0.85286*0.85296*0.8525
11/20/2013 21:50:00*0.85286*0.85295*0.85299*0.8528
11/20/2013 21:55:00*0.85295*0.85284*0.85306*0.85281
11/20/2013 22:00:00*0.85284*0.85292*0.85306*0.85283
11/20/2013 22:05:00*0.85292*0.85315*0.85325*0.85285
11/20/2013 22:10:00*0.85315*0.85328*0.85332*0.85301
11/20/2013 22:15:00*0.85328*0.85337*0.85341*0.85317
11/20/2013 22:20:00*0.85337*0.8534*0.8535*0.85329
11/20/2013 22:25:00*0.8534*0.85344*0.85354*0.85337
11/20/2013 22:30:00*0.85344*0.85349*0.85349*0.85334
11/20/2013 22:35:00*0.85349*0.85347*0.85359*0.85339
11/20/2013 22:40:00*0.85347*0.85357*0.85374*0.85329
11/20/2013 22:45:00*0.85357*0.85351*0.85363*0.85345
11/20/2013 22:50:00*0.85351*0.85366*0.85376*0.85351
11/20/2013 22:55:00*0.85366*0.85368*0.85379*0.85356
11/20/2013 23:00:00*0.85368*0.85369*0.85381*0.85362
11/20/2013 23:05:00*0.85369*0.85357*0.85378*0.85354
11/20/2013 23:10:00*0.85357*0.85349*0.85358*0.85343
11/20/2013 23:15:00*0.85349*0.85347*0.85357*0.85345
11/20/2013 23:20:00*0.85347*0.85357*0.85365*0.85346
11/20/2013 23:25:00*0.85357*0.85326*0.85362*0.85312
11/20/2013 23:30:00*0.85326*0.85313*0.8533*0.85312
11/20/2013 23:35:00*0.85313*0.85295*0.85321*0.85295
11/20/2013 23:40:00*0.85295*0.85299*0.85317*0.85289
11/20/2013 23:45:00*0.85299*0.85302*0.85308*0.85293
11/20/2013 23:50:00*0.85302*0.85283*0.85333*0.85282
11/20/2013 23:55:00*0.85283*0.85293*0.85304*0.85269
11/21/2013 00:00:00*0.85293*0.85298*0.85311*0.85289
11/21/2013 00:05:00*0.85298*0.853*0.85302*0.85278
11/21/2013 00:10:00*0.853*0.85315*0.85327*0.85295
11/21/2013 00:15:00*0.85315*0.85307*0.85332*0.85303
11/21/2013 00:20:00*0.85307*0.85321*0.85328*0.85304
11/21/2013 00:25:00*0.85321*0.85307*0.85332*0.85301
11/21/2013 00:30:00*0.85307*0.85312*0.85323*0.85285
11/21/2013 00:35:00*0.85312*0.85318*0.85331*0.85312
11/21/2013 00:40:00*0.85318*0.85313*0.85341*0.85296
11/21/2013 00:45:00*0.85313*0.85359*0.85362*0.85305
11/21/2013 00:50:00*0.85359*0.85334*0.85359*0.85316
11/21/2013 00:55:00*0.85334*0.85325*0.85344*0.85316
11/21/2013 01:00:00*0.85325*0.8534*0.85347*0.8531
11/21/2013 01:05:00*0.8534*0.85331*0.85355*0.8532
11/21/2013 01:10:00*0.85331*0.85318*0.85346*0.85301
11/21/2013 01:15:00*0.85318*0.85329*0.8535*0.85309
11/21/2013 01:20:00*0.85329*0.85336*0.85336*0.85304
11/21/2013 01:25:00*0.85336*0.85391*0.85391*0.85329
11/21/2013 01:30:00*0.85391*0.85363*0.85391*0.85359
11/21/2013 01:35:00*0.85363*0.85361*0.85378*0.85349
11/21/2013 01:40:00*0.85361*0.85381*0.85381*0.85351
11/21/2013 01:45:00*0.85381*0.85351*0.85388*0.8535
11/21/2013 01:50:00*0.85351*0.85341*0.85358*0.8533
11/21/2013 01:55:00*0.85341*0.85346*0.85368*0.85338
11/21/2013 02:00:00*0.85346*0.85344*0.8536*0.8534
11/21/2013 02:05:00*0.85344*0.85305*0.85358*0.85278
11/21/2013 02:10:00*0.85305*0.85307*0.85318*0.85282
11/21/2013 02:15:00*0.85307*0.85277*0.85317*0.85273
11/21/2013 02:20:00*0.85277*0.85248*0.85302*0.85244
11/21/2013 02:25:00*0.85248*0.8529*0.8529*0.85207
11/21/2013 02:30:00*0.8529*0.85287*0.85296*0.85268
11/21/2013 02:35:00*0.85287*0.85322*0.85322*0.85287
11/21/2013 02:40:00*0.85322*0.85301*0.85324*0.85295
11/21/2013 02:45:00*0.85301*0.85334*0.85342*0.85298
11/21/2013 02:50:00*0.85334*0.85291*0.85338*0.85291
11/21/2013 02:55:00*0.85291*0.8531*0.85317*0.85287
11/21/2013 03:00:00*0.8531*0.85321*0.85339*0.85228
11/21/2013 03:05:00*0.85321*0.85307*0.85332*0.85281
11/21/2013 03:10:00*0.85307*0.85303*0.85321*0.85277
11/21/2013 03:15:00*0.85303*0.85255*0.85304*0.85252
11/21/2013 03:20:00*0.85255*0.85277*0.85294*0.85242
11/21/2013 03:25:00*0.85277*0.85231*0.85278*0.85226
11/21/2013 03:30:00*0.85231*0.8522*0.85264*0.85153
11/21/2013 03:35:00*0.8522*0.85213*0.85242*0.8519
11/21/2013 03:40:00*0.85213*0.85241*0.85244*0.85203
11/21/2013 03:45:00*0.85241*0.85263*0.85287*0.85241
11/21/2013 03:50:00*0.85263*0.85276*0.85291*0.85258
11/21/2013 03:55:00*0.85276*0.85261*0.85278*0.85243
11/21/2013 04:00:00*0.85261*0.85258*0.85284*0.85226
11/21/2013 04:05:00*0.85258*0.8524*0.85293*0.85236
11/21/2013 04:10:00*0.8524*0.84987*0.8524*0.84972
11/21/2013 04:15:00*0.84987*0.85069*0.85082*0.84948
11/21/2013 04:20:00*0.85069*0.8496*0.85069*0.84939
11/21/2013 04:25:00*0.8496*0.8495*0.84999*0.84943
11/21/2013 04:30:00*0.8495*0.84972*0.85009*0.8495
11/21/2013 04:35:00*0.84972*0.85023*0.85025*0.84953
11/21/2013 04:40:00*0.85023*0.85029*0.85038*0.85009
11/21/2013 04:45:00*0.85029*0.85033*0.85062*0.85014
11/21/2013 04:50:00*0.85033*0.85004*0.85039*0.84988
11/21/2013 04:55:00*0.85004*0.85014*0.85058*0.84999
11/21/2013 05:00:00*0.85014*0.85041*0.85051*0.84991
11/21/2013 05:05:00*0.85041*0.85034*0.85049*0.84998
11/21/2013 05:10:00*0.85034*0.85033*0.85039*0.8499
11/21/2013 05:15:00*0.85033*0.85054*0.85056*0.85012
11/21/2013 05:20:00*0.85054*0.85042*0.85062*0.85029
11/21/2013 05:25:00*0.85042*0.8504*0.85052*0.85008
11/21/2013 05:30:00*0.8504*0.85024*0.85047*0.85022
11/21/2013 05:35:00*0.85024*0.85009*0.85039*0.85001
11/21/2013 05:40:00*0.85009*0.84955*0.85015*0.84954
11/21/2013 05:45:00*0.84955*0.84922*0.84967*0.84897
11/21/2013 05:50:00*0.84922*0.84935*0.84941*0.84911
11/21/2013 05:55:00*0.84935*0.84924*0.8495*0.84921
11/21/2013 06:00:00*0.84924*0.84937*0.84956*0.84918
11/21/2013 06:05:00*0.84937*0.84926*0.84958*0.8491
11/21/2013 06:10:00*0.84926*0.84947*0.84958*0.84922
11/21/2013 06:15:00*0.84947*0.84958*0.84964*0.8494
11/21/2013 06:20:00*0.84958*0.84947*0.84984*0.84938
11/21/2013 06:25:00*0.84947*0.84969*0.84977*0.84926
11/21/2013 06:30:00*0.84969*0.84968*0.84987*0.84952
11/21/2013 06:35:00*0.84968*0.84818*0.84989*0.84814
11/21/2013 06:40:00*0.84818*0.84765*0.84823*0.84728
11/21/2013 06:45:00*0.84765*0.84796*0.84811*0.84757
11/21/2013 06:50:00*0.84796*0.84746*0.84812*0.84727
11/21/2013 06:55:00*0.84746*0.84708*0.84757*0.84688
11/21/2013 07:00:00*0.84708*0.8472*0.84744*0.84702
11/21/2013 07:05:00*0.8472*0.84722*0.84729*0.84702
11/21/2013 07:10:00*0.84722*0.84746*0.84749*0.84709
11/21/2013 07:15:00*0.84746*0.84742*0.84764*0.84725
11/21/2013 07:20:00*0.84742*0.84731*0.84745*0.84718
11/21/2013 07:25:00*0.84731*0.84726*0.84761*0.84714
11/21/2013 07:30:00*0.84726*0.8472*0.84737*0.84699
11/21/2013 07:35:00*0.8472*0.84759*0.84759*0.84708
11/21/2013 07:40:00*0.84759*0.84747*0.8477*0.84742
11/21/2013 07:45:00*0.84747*0.84756*0.84758*0.84723
11/21/2013 07:50:00*0.84756*0.84745*0.84765*0.84728
11/21/2013 07:55:00*0.84745*0.84728*0.84765*0.84714
11/21/2013 08:00:00*0.84728*0.8474*0.84741*0.847
11/21/2013 08:05:00*0.8474*0.84729*0.84778*0.84723
11/21/2013 08:10:00*0.84729*0.84731*0.84755*0.84717
11/21/2013 08:15:00*0.84731*0.84731*0.84742*0.84707
11/21/2013 08:20:00*0.84731*0.84742*0.84754*0.84725
11/21/2013 08:25:00*0.84742*0.84729*0.84765*0.84728
11/21/2013 08:30:00*0.84729*0.84707*0.84735*0.84687
11/21/2013 08:35:00*0.84707*0.84696*0.84744*0.84676
11/21/2013 08:40:00*0.84696*0.84704*0.8474*0.84674
11/21/2013 08:45:00*0.84704*0.84642*0.8471*0.84632
11/21/2013 08:50:00*0.84642*0.84639*0.84724*0.84631
11/21/2013 08:55:00*0.84639*0.84626*0.84649*0.8461
11/21/2013 09:00:00*0.84626*0.84621*0.84643*0.84572
11/21/2013 09:05:00*0.84621*0.84607*0.84675*0.84587
11/21/2013 09:10:00*0.84607*0.84613*0.84625*0.8456
11/21/2013 09:15:00*0.84613*0.84577*0.84632*0.84577
11/21/2013 09:20:00*0.84577*0.84573*0.84586*0.84563
11/21/2013 09:25:00*0.84573*0.84592*0.84616*0.84564
11/21/2013 09:30:00*0.84592*0.84531*0.84593*0.84514
11/21/2013 09:35:00*0.84531*0.84581*0.84587*0.84525
11/21/2013 09:40:00*0.84581*0.84585*0.84605*0.84556
11/21/2013 09:45:00*0.84585*0.84592*0.84613*0.84581
11/21/2013 09:50:00*0.84592*0.84578*0.84624*0.84561
11/21/2013 09:55:00*0.84578*0.84598*0.8461*0.8456
11/21/2013 10:00:00*0.84598*0.84537*0.84605*0.84537
11/21/2013 10:05:00*0.84537*0.84598*0.84626*0.84529
11/21/2013 10:10:00*0.84598*0.84595*0.84626*0.84577
11/21/2013 10:15:00*0.84595*0.84592*0.84618*0.84562
11/21/2013 10:20:00*0.84592*0.84596*0.84627*0.84579
11/21/2013 10:25:00*0.84596*0.84567*0.84603*0.84546
11/21/2013 10:30:00*0.84567*0.84565*0.84585*0.84539
11/21/2013 10:35:00*0.84565*0.8455*0.84569*0.84529
11/21/2013 10:40:00*0.8455*0.8454*0.84557*0.84533
11/21/2013 10:45:00*0.8454*0.84579*0.84585*0.84527
11/21/2013 10:50:00*0.84579*0.84579*0.8459*0.84563
11/21/2013 10:55:00*0.84579*0.84587*0.84602*0.84561
11/21/2013 11:00:00*0.84587*0.84657*0.84672*0.84551
11/21/2013 11:05:00*0.84657*0.84594*0.84659*0.84587
11/21/2013 11:10:00*0.84594*0.84579*0.84612*0.84577
11/21/2013 11:15:00*0.84579*0.84587*0.84599*0.84565
11/21/2013 11:20:00*0.84587*0.84541*0.84604*0.84535
11/21/2013 11:25:00*0.84541*0.84538*0.84563*0.84505
11/21/2013 11:30:00*0.84538*0.84569*0.84579*0.84524
11/21/2013 11:35:00*0.84569*0.84588*0.84609*0.84555
11/21/2013 11:40:00*0.84588*0.84573*0.84588*0.84549
11/21/2013 11:45:00*0.84573*0.84579*0.8459*0.8456
11/21/2013 11:50:00*0.84579*0.84569*0.84579*0.84546
11/21/2013 11:55:00*0.84569*0.84556*0.84571*0.84537
11/21/2013 12:00:00*0.84556*0.84577*0.84582*0.84545
11/21/2013 12:05:00*0.84577*0.84577*0.84588*0.84563
11/21/2013 12:10:00*0.84577*0.84562*0.84586*0.84553
11/21/2013 12:15:00*0.84562*0.8454*0.84564*0.84536
11/21/2013 12:20:00*0.8454*0.84561*0.84577*0.84537
11/21/2013 12:25:00*0.84561*0.84565*0.84581*0.84549
11/21/2013 12:30:00*0.84565*0.84563*0.84565*0.84535
11/21/2013 12:35:00*0.84563*0.84559*0.84579*0.84556
11/21/2013 12:40:00*0.84559*0.84573*0.84585*0.84556
11/21/2013 12:45:00*0.84573*0.84567*0.84579*0.84546
11/21/2013 12:50:00*0.84567*0.84549*0.84581*0.84546
11/21/2013 12:55:00*0.84549*0.84533*0.8455*0.84509
11/21/2013 13:00:00*0.84533*0.84554*0.84559*0.84508
11/21/2013 13:05:00*0.84554*0.84567*0.84588*0.84522
11/21/2013 13:10:00*0.84567*0.8457*0.84577*0.84543
11/21/2013 13:15:00*0.8457*0.84551*0.8457*0.84542
11/21/2013 13:20:00*0.84551*0.84515*0.84552*0.845
11/21/2013 13:25:00*0.84515*0.8451*0.8452*0.84501
11/21/2013 13:30:00*0.8451*0.8437*0.8452*0.84255
11/21/2013 13:35:00*0.8437*0.84407*0.84411*0.8436
11/21/2013 13:40:00*0.84407*0.84394*0.84428*0.84381
11/21/2013 13:45:00*0.84394*0.84413*0.84416*0.8438
11/21/2013 13:50:00*0.84413*0.84393*0.84429*0.84366
11/21/2013 13:55:00*0.84393*0.8442*0.84426*0.8439
11/21/2013 14:00:00*0.8442*0.8441*0.84434*0.84391
11/21/2013 14:05:00*0.8441*0.84392*0.84417*0.84373
11/21/2013 14:10:00*0.84392*0.84405*0.84414*0.84392
11/21/2013 14:15:00*0.84405*0.84403*0.84418*0.844
11/21/2013 14:20:00*0.84403*0.84415*0.8442*0.84395
11/21/2013 14:25:00*0.84415*0.84416*0.84423*0.84409
11/21/2013 14:30:00*0.84416*0.84399*0.84422*0.84399
11/21/2013 14:35:00*0.84399*0.84398*0.84413*0.84388
11/21/2013 14:40:00*0.84398*0.84393*0.84414*0.84393
11/21/2013 14:45:00*0.84393*0.84389*0.84412*0.84382
11/21/2013 14:50:00*0.84389*0.84402*0.84428*0.84384
11/21/2013 14:55:00*0.84402*0.84386*0.84428*0.84383
11/21/2013 15:00:00*0.84386*0.84349*0.84387*0.84342
11/21/2013 15:05:00*0.84349*0.84328*0.84376*0.84326
11/21/2013 15:10:00*0.84328*0.84362*0.84366*0.84327
11/21/2013 15:15:00*0.84362*0.84368*0.84374*0.84354
11/21/2013 15:20:00*0.84368*0.84359*0.84373*0.84349
11/21/2013 15:25:00*0.84359*0.8436*0.84392*0.84359
11/21/2013 15:30:00*0.8436*0.84367*0.84375*0.84359
11/21/2013 15:35:00*0.84367*0.84351*0.84372*0.84338
11/21/2013 15:40:00*0.84351*0.84336*0.84358*0.84329
11/21/2013 15:45:00*0.84336*0.84346*0.84355*0.84333
11/21/2013 15:50:00*0.84346*0.84353*0.84364*0.84346
11/21/2013 15:55:00*0.84353*0.84375*0.84375*0.84353
11/21/2013 16:00:00*0.84375*0.84341*0.84375*0.84332
11/21/2013 16:05:00*0.84341*0.84342*0.84347*0.84332
11/21/2013 16:10:00*0.84342*0.84342*0.84356*0.84336
11/21/2013 16:15:00*0.84342*0.84297*0.84349*0.8429
11/21/2013 16:20:00*0.84297*0.84218*0.84297*0.84218
11/21/2013 16:25:00*0.84218*0.84267*0.84269*0.84215
11/21/2013 16:30:00*0.84267*0.84238*0.84267*0.84236
11/21/2013 16:35:00*0.84238*0.84253*0.84275*0.84238
11/21/2013 16:40:00*0.84253*0.84276*0.84279*0.84253
11/21/2013 16:45:00*0.84276*0.84285*0.8429*0.84276
11/21/2013 16:50:00*0.84285*0.84315*0.84324*0.84282
11/21/2013 16:55:00*0.84315*0.8429*0.84317*0.84281
11/21/2013 17:00:00*0.8429*0.84255*0.84308*0.84255
