11/19/2013 17:05:00*0.85852*0.85866*0.85873*0.85837
11/19/2013 17:10:00*0.85866*0.85913*0.85924*0.85866
11/19/2013 17:15:00*0.85913*0.85881*0.85924*0.85857
11/19/2013 17:20:00*0.85881*0.85912*0.85912*0.85875
11/19/2013 17:25:00*0.85912*0.85865*0.85914*0.85855
11/19/2013 17:30:00*0.85865*0.85864*0.85901*0.85852
11/19/2013 17:35:00*0.85864*0.85907*0.8592*0.85864
11/19/2013 17:40:00*0.85907*0.8591*0.85916*0.85879
11/19/2013 17:45:00*0.8591*0.85891*0.8591*0.85882
11/19/2013 17:50:00*0.85891*0.85885*0.8591*0.85872
11/19/2013 17:55:00*0.85885*0.85881*0.85896*0.85873
11/19/2013 18:00:00*0.85881*0.85865*0.8589*0.85865
11/19/2013 18:05:00*0.85865*0.85888*0.85888*0.85862
11/19/2013 18:10:00*0.85888*0.85887*0.859*0.85866
11/19/2013 18:15:00*0.85887*0.85725*0.85928*0.85706
11/19/2013 18:20:00*0.85725*0.85779*0.85785*0.85711
11/19/2013 18:25:00*0.85779*0.85795*0.85805*0.85735
11/19/2013 18:30:00*0.85795*0.85825*0.85832*0.85778
11/19/2013 18:35:00*0.85825*0.8586*0.8586*0.85822
11/19/2013 18:40:00*0.8586*0.85838*0.85869*0.85833
11/19/2013 18:45:00*0.85838*0.85848*0.8586*0.85838
11/19/2013 18:50:00*0.85848*0.8578*0.85848*0.85752
11/19/2013 18:55:00*0.8578*0.8576*0.858*0.85755
11/19/2013 19:00:00*0.8576*0.85793*0.85793*0.85754
11/19/2013 19:05:00*0.85793*0.85822*0.85867*0.85793
11/19/2013 19:10:00*0.85822*0.85792*0.85822*0.85775
11/19/2013 19:15:00*0.85792*0.85812*0.85826*0.85788
11/19/2013 19:20:00*0.85812*0.85817*0.85827*0.85801
11/19/2013 19:25:00*0.85817*0.85822*0.85833*0.85801
11/19/2013 19:30:00*0.85822*0.8584*0.85856*0.85817
11/19/2013 19:35:00*0.8584*0.85826*0.85845*0.85816
11/19/2013 19:40:00*0.85826*0.85799*0.85829*0.85792
11/19/2013 19:45:00*0.85799*0.85751*0.85799*0.85741
11/19/2013 19:50:00*0.85751*0.85768*0.85772*0.85737
11/19/2013 19:55:00*0.85768*0.85746*0.85771*0.85724
11/19/2013 20:00:00*0.85746*0.85747*0.8576*0.85721
11/19/2013 20:05:00*0.85747*0.85696*0.85749*0.8569
11/19/2013 20:10:00*0.85696*0.85711*0.8573*0.85684
11/19/2013 20:15:00*0.85711*0.8569*0.85711*0.85682
11/19/2013 20:20:00*0.8569*0.85704*0.85726*0.85676
11/19/2013 20:25:00*0.85704*0.85727*0.85743*0.85701
11/19/2013 20:30:00*0.85727*0.85732*0.85746*0.85724
11/19/2013 20:35:00*0.85732*0.85748*0.85754*0.85714
11/19/2013 20:40:00*0.85748*0.85775*0.85809*0.85745
11/19/2013 20:45:00*0.85775*0.85759*0.85788*0.85748
11/19/2013 20:50:00*0.85759*0.85721*0.85763*0.85706
11/19/2013 20:55:00*0.85721*0.85719*0.8573*0.85702
11/19/2013 21:00:00*0.85719*0.85697*0.85726*0.85671
11/19/2013 21:05:00*0.85697*0.8569*0.85704*0.85675
11/19/2013 21:10:00*0.8569*0.85657*0.85693*0.8565
11/19/2013 21:15:00*0.85657*0.85645*0.85673*0.85643
11/19/2013 21:20:00*0.85645*0.8563*0.85659*0.85624
11/19/2013 21:25:00*0.8563*0.85641*0.85644*0.8563
11/19/2013 21:30:00*0.85641*0.85623*0.85641*0.8562
11/19/2013 21:35:00*0.85623*0.85624*0.85647*0.85617
11/19/2013 21:40:00*0.85624*0.85559*0.85624*0.85558
11/19/2013 21:45:00*0.85559*0.85579*0.85603*0.85559
11/19/2013 21:50:00*0.85579*0.85602*0.85603*0.85574
11/19/2013 21:55:00*0.85602*0.85639*0.85643*0.85594
11/19/2013 22:00:00*0.85639*0.85651*0.85658*0.85621
11/19/2013 22:05:00*0.85651*0.85656*0.85661*0.85629
11/19/2013 22:10:00*0.85656*0.85646*0.85663*0.85641
11/19/2013 22:15:00*0.85646*0.85652*0.85666*0.85611
11/19/2013 22:20:00*0.85652*0.85624*0.85652*0.85624
11/19/2013 22:25:00*0.85624*0.85634*0.8564*0.85616
11/19/2013 22:30:00*0.85634*0.85637*0.85659*0.85629
11/19/2013 22:35:00*0.85637*0.85627*0.85641*0.85627
11/19/2013 22:40:00*0.85627*0.85616*0.85627*0.8561
11/19/2013 22:45:00*0.85616*0.85617*0.85631*0.85614
11/19/2013 22:50:00*0.85617*0.85626*0.85627*0.85606
11/19/2013 22:55:00*0.85626*0.85639*0.85641*0.85616
11/19/2013 23:00:00*0.85639*0.85618*0.85646*0.85617
11/19/2013 23:05:00*0.85618*0.85597*0.85621*0.85594
11/19/2013 23:10:00*0.85597*0.85591*0.85608*0.85589
11/19/2013 23:15:00*0.85591*0.85598*0.85624*0.85589
11/19/2013 23:20:00*0.85598*0.85611*0.85614*0.85598
11/19/2013 23:25:00*0.85611*0.85628*0.85633*0.85605
11/19/2013 23:30:00*0.85628*0.85622*0.85644*0.85618
11/19/2013 23:35:00*0.85622*0.85624*0.85642*0.85621
11/19/2013 23:40:00*0.85624*0.85623*0.85625*0.85605
11/19/2013 23:45:00*0.85623*0.85606*0.85623*0.85603
11/19/2013 23:50:00*0.85606*0.85593*0.85606*0.85593
11/19/2013 23:55:00*0.85593*0.8561*0.85617*0.85575
11/20/2013 00:00:00*0.8561*0.85577*0.85618*0.85573
11/20/2013 00:05:00*0.85577*0.85534*0.85591*0.8552
11/20/2013 00:10:00*0.85534*0.85524*0.85535*0.8551
11/20/2013 00:15:00*0.85524*0.85501*0.85526*0.85467
11/20/2013 00:20:00*0.85501*0.85493*0.85511*0.85485
11/20/2013 00:25:00*0.85493*0.85497*0.85501*0.85491
11/20/2013 00:30:00*0.85497*0.85507*0.85507*0.85487
11/20/2013 00:35:00*0.85507*0.85525*0.85535*0.85504
11/20/2013 00:40:00*0.85525*0.85524*0.85525*0.85511
11/20/2013 00:45:00*0.85524*0.85503*0.85524*0.85498
11/20/2013 00:50:00*0.85503*0.85491*0.85503*0.85488
11/20/2013 00:55:00*0.85491*0.855*0.855*0.85483
11/20/2013 01:00:00*0.855*0.85478*0.85512*0.85478
11/20/2013 01:05:00*0.85478*0.85491*0.85494*0.85471
11/20/2013 01:10:00*0.85491*0.85523*0.85523*0.85491
11/20/2013 01:15:00*0.85523*0.8554*0.85545*0.85522
11/20/2013 01:20:00*0.8554*0.85519*0.85546*0.85519
11/20/2013 01:25:00*0.85519*0.85429*0.85527*0.85413
11/20/2013 01:30:00*0.85429*0.85444*0.85448*0.8542
11/20/2013 01:35:00*0.85444*0.85468*0.85468*0.85429
11/20/2013 01:40:00*0.85468*0.85446*0.85473*0.85445
11/20/2013 01:45:00*0.85446*0.85463*0.85475*0.85446
11/20/2013 01:50:00*0.85463*0.85464*0.85465*0.85453
11/20/2013 01:55:00*0.85464*0.85496*0.85496*0.85464
11/20/2013 02:00:00*0.85496*0.85481*0.85498*0.85481
11/20/2013 02:05:00*0.85481*0.85489*0.85489*0.85461
11/20/2013 02:10:00*0.85489*0.85491*0.85491*0.85471
11/20/2013 02:15:00*0.85491*0.8548*0.85494*0.85454
11/20/2013 02:20:00*0.8548*0.8546*0.85494*0.85456
11/20/2013 02:25:00*0.8546*0.85462*0.85491*0.85451
11/20/2013 02:30:00*0.85462*0.85465*0.85466*0.85443
11/20/2013 02:35:00*0.85465*0.85456*0.85467*0.85437
11/20/2013 02:40:00*0.85456*0.85501*0.85501*0.85456
11/20/2013 02:45:00*0.85501*0.85453*0.85501*0.85434
11/20/2013 02:50:00*0.85453*0.85459*0.85476*0.85447
11/20/2013 02:55:00*0.85459*0.85489*0.85496*0.85459
11/20/2013 03:00:00*0.85489*0.8549*0.8549*0.85464
11/20/2013 03:05:00*0.8549*0.85466*0.85492*0.85458
11/20/2013 03:10:00*0.85466*0.85466*0.85476*0.8545
11/20/2013 03:15:00*0.85466*0.85451*0.85466*0.8543
11/20/2013 03:20:00*0.85451*0.85461*0.85467*0.85435
11/20/2013 03:25:00*0.85461*0.85447*0.85466*0.85441
11/20/2013 03:30:00*0.85447*0.85437*0.85457*0.85426
11/20/2013 03:35:00*0.85437*0.85455*0.85473*0.85429
11/20/2013 03:40:00*0.85455*0.85498*0.85504*0.85446
11/20/2013 03:45:00*0.85498*0.85447*0.855*0.85447
11/20/2013 03:50:00*0.85447*0.85432*0.85449*0.85418
11/20/2013 03:55:00*0.85432*0.85453*0.85461*0.85425
11/20/2013 04:00:00*0.85453*0.85502*0.85504*0.85446
11/20/2013 04:05:00*0.85502*0.85514*0.85514*0.85484
11/20/2013 04:10:00*0.85514*0.85512*0.8555*0.85493
11/20/2013 04:15:00*0.85512*0.8555*0.8556*0.85495
11/20/2013 04:20:00*0.8555*0.85545*0.85552*0.85523
11/20/2013 04:25:00*0.85545*0.85552*0.85568*0.8552
11/20/2013 04:30:00*0.85552*0.85549*0.85571*0.85543
11/20/2013 04:35:00*0.85549*0.85568*0.85577*0.85529
11/20/2013 04:40:00*0.85568*0.8559*0.85607*0.85558
11/20/2013 04:45:00*0.8559*0.85624*0.8563*0.85588
11/20/2013 04:50:00*0.85624*0.85646*0.8565*0.85623
11/20/2013 04:55:00*0.85646*0.85698*0.85702*0.85643
11/20/2013 05:00:00*0.85698*0.85662*0.85699*0.85653
11/20/2013 05:05:00*0.85662*0.85674*0.85693*0.85642
11/20/2013 05:10:00*0.85674*0.85651*0.85687*0.85642
11/20/2013 05:15:00*0.85651*0.85643*0.85663*0.85625
11/20/2013 05:20:00*0.85643*0.85633*0.85648*0.85623
11/20/2013 05:25:00*0.85633*0.85625*0.8564*0.85625
11/20/2013 05:30:00*0.85625*0.85619*0.85629*0.85597
11/20/2013 05:35:00*0.85619*0.85631*0.85631*0.8561
11/20/2013 05:40:00*0.85631*0.85609*0.85637*0.85597
11/20/2013 05:45:00*0.85609*0.85567*0.85615*0.85565
11/20/2013 05:50:00*0.85567*0.85632*0.85633*0.85562
11/20/2013 05:55:00*0.85632*0.85616*0.85644*0.85613
11/20/2013 06:00:00*0.85616*0.85606*0.85617*0.85589
11/20/2013 06:05:00*0.85606*0.856*0.85625*0.85595
11/20/2013 06:10:00*0.856*0.85582*0.85601*0.85566
11/20/2013 06:15:00*0.85582*0.85563*0.85583*0.85558
11/20/2013 06:20:00*0.85563*0.8555*0.85563*0.85542
11/20/2013 06:25:00*0.8555*0.85566*0.85566*0.85542
11/20/2013 06:30:00*0.85566*0.85574*0.85577*0.8552
11/20/2013 06:35:00*0.85574*0.85583*0.85598*0.8557
11/20/2013 06:40:00*0.85583*0.85555*0.85583*0.85555
11/20/2013 06:45:00*0.85555*0.85542*0.85558*0.85532
11/20/2013 06:50:00*0.85542*0.85556*0.8556*0.85526
11/20/2013 06:55:00*0.85556*0.85584*0.85592*0.85555
11/20/2013 07:00:00*0.85584*0.85584*0.8559*0.8557
11/20/2013 07:05:00*0.85584*0.85537*0.8559*0.85534
11/20/2013 07:10:00*0.85537*0.85552*0.85552*0.85519
11/20/2013 07:15:00*0.85552*0.8553*0.85571*0.85494
11/20/2013 07:20:00*0.8553*0.8555*0.85564*0.8552
11/20/2013 07:25:00*0.8555*0.85558*0.85563*0.8555
11/20/2013 07:30:00*0.85558*0.85565*0.85575*0.85558
11/20/2013 07:35:00*0.85565*0.8559*0.85591*0.85555
11/20/2013 07:40:00*0.8559*0.85601*0.85602*0.85571
11/20/2013 07:45:00*0.85601*0.8561*0.85612*0.85593
11/20/2013 07:50:00*0.8561*0.85616*0.85623*0.856
11/20/2013 07:55:00*0.85616*0.85593*0.85617*0.85593
11/20/2013 08:00:00*0.85593*0.85567*0.85608*0.85567
11/20/2013 08:05:00*0.85567*0.85446*0.85567*0.854
11/20/2013 08:10:00*0.85446*0.85462*0.85487*0.8543
11/20/2013 08:15:00*0.85462*0.85462*0.85486*0.85443
11/20/2013 08:20:00*0.85462*0.85464*0.8548*0.85447
11/20/2013 08:25:00*0.85464*0.85455*0.85469*0.85446
11/20/2013 08:30:00*0.85455*0.85399*0.85482*0.85399
11/20/2013 08:35:00*0.85399*0.85429*0.85507*0.85381
11/20/2013 08:40:00*0.85429*0.85399*0.85478*0.85388
11/20/2013 08:45:00*0.85399*0.85405*0.85416*0.85375
11/20/2013 08:50:00*0.85405*0.85337*0.85405*0.85288
11/20/2013 08:55:00*0.85337*0.85418*0.85422*0.85324
11/20/2013 09:00:00*0.85418*0.85399*0.85418*0.85385
11/20/2013 09:05:00*0.85399*0.85431*0.85442*0.85381
11/20/2013 09:10:00*0.85431*0.85457*0.85463*0.8543
11/20/2013 09:15:00*0.85457*0.85451*0.85459*0.85418
11/20/2013 09:20:00*0.85451*0.8543*0.85457*0.85403
11/20/2013 09:25:00*0.8543*0.85405*0.85436*0.85405
11/20/2013 09:30:00*0.85405*0.85404*0.85431*0.85389
11/20/2013 09:35:00*0.85404*0.85434*0.85434*0.85374
11/20/2013 09:40:00*0.85434*0.85391*0.85436*0.85369
11/20/2013 09:45:00*0.85391*0.85381*0.85405*0.85367
11/20/2013 09:50:00*0.85381*0.85363*0.85389*0.85351
11/20/2013 09:55:00*0.85363*0.85349*0.85364*0.85339
11/20/2013 10:00:00*0.85349*0.8541*0.8541*0.85349
11/20/2013 10:05:00*0.8541*0.85391*0.8542*0.85363
11/20/2013 10:10:00*0.85391*0.85399*0.85402*0.85346
11/20/2013 10:15:00*0.85399*0.85438*0.85441*0.8539
11/20/2013 10:20:00*0.85438*0.85404*0.85459*0.85393
11/20/2013 10:25:00*0.85404*0.85772*0.85795*0.85404
11/20/2013 10:30:00*0.85772*0.85745*0.85856*0.85734
11/20/2013 10:35:00*0.85745*0.85851*0.85921*0.85736
11/20/2013 10:40:00*0.85851*0.85816*0.85865*0.85754
11/20/2013 10:45:00*0.85816*0.85785*0.85823*0.85751
11/20/2013 10:50:00*0.85785*0.85827*0.85875*0.85779
11/20/2013 10:55:00*0.85827*0.859*0.85905*0.85802
11/20/2013 11:00:00*0.859*0.85932*0.85945*0.85883
11/20/2013 11:05:00*0.85932*0.8587*0.85948*0.85869
11/20/2013 11:10:00*0.8587*0.85861*0.85895*0.85856
11/20/2013 11:15:00*0.85861*0.85859*0.8587*0.85842
11/20/2013 11:20:00*0.85859*0.85787*0.8586*0.85769
11/20/2013 11:25:00*0.85787*0.85839*0.85849*0.85766
11/20/2013 11:30:00*0.85839*0.85809*0.8585*0.85797
11/20/2013 11:35:00*0.85809*0.85801*0.8583*0.85774
11/20/2013 11:40:00*0.85801*0.85778*0.85826*0.85775
11/20/2013 11:45:00*0.85778*0.8581*0.85819*0.85773
11/20/2013 11:50:00*0.8581*0.85805*0.85824*0.85785
11/20/2013 11:55:00*0.85805*0.85804*0.85815*0.85787
11/20/2013 12:00:00*0.85804*0.85816*0.85819*0.85798
11/20/2013 12:05:00*0.85816*0.858*0.85821*0.85775
11/20/2013 12:10:00*0.858*0.85825*0.85831*0.858
11/20/2013 12:15:00*0.85825*0.85828*0.85838*0.85821
11/20/2013 12:20:00*0.85828*0.85822*0.85839*0.8582
11/20/2013 12:25:00*0.85822*0.85838*0.85856*0.85822
11/20/2013 12:30:00*0.85838*0.85824*0.85844*0.85816
11/20/2013 12:35:00*0.85824*0.85819*0.85831*0.85809
11/20/2013 12:40:00*0.85819*0.85821*0.85852*0.85814
11/20/2013 12:45:00*0.85821*0.85796*0.85839*0.85796
11/20/2013 12:50:00*0.85796*0.85832*0.85838*0.85786
11/20/2013 12:55:00*0.85832*0.85876*0.85878*0.85829
11/20/2013 13:00:00*0.85876*0.85879*0.85895*0.85867
11/20/2013 13:05:00*0.85879*0.85903*0.85917*0.85879
11/20/2013 13:10:00*0.85903*0.85879*0.85906*0.85878
11/20/2013 13:15:00*0.85879*0.85901*0.8592*0.85879
11/20/2013 13:20:00*0.85901*0.85933*0.8594*0.85895
11/20/2013 13:25:00*0.85933*0.85896*0.85939*0.85895
11/20/2013 13:30:00*0.85896*0.85854*0.85896*0.85851
11/20/2013 13:35:00*0.85854*0.85886*0.85886*0.85854
11/20/2013 13:40:00*0.85886*0.85892*0.85897*0.85881
11/20/2013 13:45:00*0.85892*0.85897*0.85909*0.85886
11/20/2013 13:50:00*0.85897*0.85899*0.85913*0.85882
11/20/2013 13:55:00*0.85899*0.85877*0.85903*0.85856
11/20/2013 14:00:00*0.85877*0.85888*0.85931*0.85876
11/20/2013 14:05:00*0.85888*0.85811*0.85888*0.85779
11/20/2013 14:10:00*0.85811*0.85742*0.85848*0.85734
11/20/2013 14:15:00*0.85742*0.85691*0.85747*0.85682
11/20/2013 14:20:00*0.85691*0.85692*0.85723*0.85654
11/20/2013 14:25:00*0.85692*0.85696*0.85721*0.8566
11/20/2013 14:30:00*0.85696*0.85699*0.85712*0.85683
11/20/2013 14:35:00*0.85699*0.85681*0.85699*0.85647
11/20/2013 14:40:00*0.85681*0.85671*0.857*0.85664
11/20/2013 14:45:00*0.85671*0.85681*0.8569*0.85633
11/20/2013 14:50:00*0.85681*0.85677*0.85686*0.85657
11/20/2013 14:55:00*0.85677*0.85647*0.85689*0.8564
11/20/2013 15:00:00*0.85647*0.85628*0.85657*0.85601
11/20/2013 15:05:00*0.85628*0.85586*0.85637*0.85582
11/20/2013 15:10:00*0.85586*0.85475*0.85608*0.85468
11/20/2013 15:15:00*0.85475*0.85507*0.85528*0.85474
11/20/2013 15:20:00*0.85507*0.85537*0.85553*0.85507
11/20/2013 15:25:00*0.85537*0.85534*0.85552*0.8551
11/20/2013 15:30:00*0.85534*0.85521*0.85551*0.8552
11/20/2013 15:35:00*0.85521*0.85529*0.85531*0.85505
11/20/2013 15:40:00*0.85529*0.85574*0.85577*0.85526
11/20/2013 15:45:00*0.85574*0.85593*0.85638*0.85571
11/20/2013 15:50:00*0.85593*0.85565*0.856*0.85548
11/20/2013 15:55:00*0.85565*0.85553*0.85576*0.85542
11/20/2013 16:00:00*0.85553*0.8554*0.85561*0.85532
11/20/2013 16:05:00*0.8554*0.85543*0.85557*0.8553
11/20/2013 16:10:00*0.85543*0.85565*0.85574*0.85537
11/20/2013 16:15:00*0.85565*0.85581*0.85588*0.85557
11/20/2013 16:20:00*0.85581*0.85588*0.85597*0.85576
11/20/2013 16:25:00*0.85588*0.85579*0.85613*0.85578
11/20/2013 16:30:00*0.85579*0.8556*0.85579*0.85556
11/20/2013 16:35:00*0.8556*0.85553*0.85562*0.85549
11/20/2013 16:40:00*0.85553*0.85554*0.85567*0.85541
11/20/2013 16:45:00*0.85554*0.85566*0.85568*0.85553
11/20/2013 16:50:00*0.85566*0.85557*0.85569*0.85555
11/20/2013 16:55:00*0.85557*0.85551*0.8558*0.85547
11/20/2013 17:00:00*0.85551*0.85481*0.85561*0.85481
