11/18/2013 17:05:00*0.85519*0.85562*0.85562*0.85519
11/18/2013 17:10:00*0.85562*0.8558*0.8558*0.85534
11/18/2013 17:15:00*0.8558*0.85579*0.85599*0.85573
11/18/2013 17:20:00*0.85579*0.8557*0.85583*0.85556
11/18/2013 17:25:00*0.8557*0.85577*0.8558*0.85565
11/18/2013 17:30:00*0.85577*0.85578*0.85582*0.85563
11/18/2013 17:35:00*0.85578*0.85578*0.85581*0.85551
11/18/2013 17:40:00*0.85578*0.85576*0.85583*0.8557
11/18/2013 17:45:00*0.85576*0.8557*0.85577*0.85556
11/18/2013 17:50:00*0.8557*0.85543*0.85573*0.85538
11/18/2013 17:55:00*0.85543*0.85541*0.85569*0.85534
11/18/2013 18:00:00*0.85541*0.8552*0.85546*0.85511
11/18/2013 18:05:00*0.8552*0.85544*0.85557*0.8552
11/18/2013 18:10:00*0.85544*0.85543*0.85549*0.85527
11/18/2013 18:15:00*0.85543*0.85552*0.85562*0.85541
11/18/2013 18:20:00*0.85552*0.85522*0.85552*0.85521
11/18/2013 18:25:00*0.85522*0.85533*0.85535*0.85522
11/18/2013 18:30:00*0.85533*0.85527*0.85533*0.85526
11/18/2013 18:35:00*0.85527*0.85546*0.8555*0.85527
11/18/2013 18:40:00*0.85546*0.85501*0.8555*0.85501
11/18/2013 18:45:00*0.85501*0.855*0.85514*0.85493
11/18/2013 18:50:00*0.855*0.85484*0.85504*0.85479
11/18/2013 18:55:00*0.85484*0.85492*0.85492*0.85481
11/18/2013 19:00:00*0.85492*0.85502*0.85512*0.85492
11/18/2013 19:05:00*0.85502*0.85481*0.85503*0.85473
11/18/2013 19:10:00*0.85481*0.85512*0.85513*0.85481
11/18/2013 19:15:00*0.85512*0.85498*0.85512*0.85478
11/18/2013 19:20:00*0.85498*0.85492*0.85509*0.85479
11/18/2013 19:25:00*0.85492*0.85496*0.85503*0.85484
11/18/2013 19:30:00*0.85496*0.85475*0.85498*0.85452
11/18/2013 19:35:00*0.85475*0.85556*0.85565*0.85354
11/18/2013 19:40:00*0.85556*0.85557*0.85603*0.85526
11/18/2013 19:45:00*0.85557*0.85547*0.85574*0.85528
11/18/2013 19:50:00*0.85547*0.855*0.85547*0.85496
11/18/2013 19:55:00*0.855*0.85536*0.85539*0.855
11/18/2013 20:00:00*0.85536*0.85528*0.85571*0.85527
11/18/2013 20:05:00*0.85528*0.85572*0.8559*0.85528
11/18/2013 20:10:00*0.85572*0.85543*0.85574*0.85527
11/18/2013 20:15:00*0.85543*0.85533*0.85547*0.85515
11/18/2013 20:20:00*0.85533*0.85548*0.85557*0.85524
11/18/2013 20:25:00*0.85548*0.85567*0.85572*0.85533
11/18/2013 20:30:00*0.85567*0.85531*0.85567*0.85529
11/18/2013 20:35:00*0.85531*0.85507*0.85533*0.85504
11/18/2013 20:40:00*0.85507*0.85502*0.85511*0.85495
11/18/2013 20:45:00*0.85502*0.85454*0.85502*0.85434
11/18/2013 20:50:00*0.85454*0.85449*0.85468*0.85447
11/18/2013 20:55:00*0.85449*0.85445*0.85477*0.85438
11/18/2013 21:00:00*0.85445*0.85415*0.85462*0.85407
11/18/2013 21:05:00*0.85415*0.85443*0.85453*0.85403
11/18/2013 21:10:00*0.85443*0.85451*0.85475*0.85423
11/18/2013 21:15:00*0.85451*0.85429*0.8546*0.85429
11/18/2013 21:20:00*0.85429*0.85446*0.85446*0.85411
11/18/2013 21:25:00*0.85446*0.8547*0.85488*0.85446
11/18/2013 21:30:00*0.8547*0.85447*0.85485*0.85439
11/18/2013 21:35:00*0.85447*0.8548*0.85493*0.85447
11/18/2013 21:40:00*0.8548*0.85476*0.85495*0.85464
11/18/2013 21:45:00*0.85476*0.85461*0.8548*0.85461
11/18/2013 21:50:00*0.85461*0.85475*0.8548*0.85458
11/18/2013 21:55:00*0.85475*0.85457*0.85475*0.85457
11/18/2013 22:00:00*0.85457*0.8549*0.85498*0.85439
11/18/2013 22:05:00*0.8549*0.8546*0.85492*0.8546
11/18/2013 22:10:00*0.8546*0.8548*0.85483*0.85456
11/18/2013 22:15:00*0.8548*0.85478*0.8549*0.85452
11/18/2013 22:20:00*0.85478*0.85458*0.85478*0.85458
11/18/2013 22:25:00*0.85458*0.85482*0.85488*0.85458
11/18/2013 22:30:00*0.85482*0.85486*0.8549*0.85463
11/18/2013 22:35:00*0.85486*0.85471*0.85486*0.85454
11/18/2013 22:40:00*0.85471*0.85502*0.85503*0.85471
11/18/2013 22:45:00*0.85502*0.85503*0.8552*0.85497
11/18/2013 22:50:00*0.85503*0.85491*0.85513*0.85483
11/18/2013 22:55:00*0.85491*0.85505*0.85508*0.85486
11/18/2013 23:00:00*0.85505*0.85524*0.85535*0.855
11/18/2013 23:05:00*0.85524*0.85567*0.85582*0.85523
11/18/2013 23:10:00*0.85567*0.85554*0.85572*0.85554
11/18/2013 23:15:00*0.85554*0.85557*0.8556*0.8554
11/18/2013 23:20:00*0.85557*0.85581*0.85591*0.85547
11/18/2013 23:25:00*0.85581*0.85567*0.85581*0.8555
11/18/2013 23:30:00*0.85567*0.85563*0.85571*0.85553
11/18/2013 23:35:00*0.85563*0.85583*0.85583*0.85549
11/18/2013 23:40:00*0.85583*0.85618*0.85618*0.85569
11/18/2013 23:45:00*0.85618*0.85609*0.85641*0.85609
11/18/2013 23:50:00*0.85609*0.8562*0.8562*0.85596
11/18/2013 23:55:00*0.8562*0.85618*0.85641*0.85612
11/19/2013 00:00:00*0.85618*0.8564*0.85642*0.85617
11/19/2013 00:05:00*0.8564*0.85617*0.85645*0.85614
11/19/2013 00:10:00*0.85617*0.85636*0.85637*0.85617
11/19/2013 00:15:00*0.85636*0.85646*0.85651*0.85622
11/19/2013 00:20:00*0.85646*0.85658*0.85664*0.85639
11/19/2013 00:25:00*0.85658*0.85653*0.85668*0.8565
11/19/2013 00:30:00*0.85653*0.85642*0.85662*0.85642
11/19/2013 00:35:00*0.85642*0.85655*0.85658*0.85635
11/19/2013 00:40:00*0.85655*0.8566*0.85672*0.85653
11/19/2013 00:45:00*0.8566*0.8566*0.85668*0.85655
11/19/2013 00:50:00*0.8566*0.85656*0.85671*0.85655
11/19/2013 00:55:00*0.85656*0.85675*0.85678*0.85656
11/19/2013 01:00:00*0.85675*0.85682*0.85695*0.85674
11/19/2013 01:05:00*0.85682*0.85692*0.85693*0.85677
11/19/2013 01:10:00*0.85692*0.85682*0.857*0.85679
11/19/2013 01:15:00*0.85682*0.85641*0.85682*0.85641
11/19/2013 01:20:00*0.85641*0.85651*0.85652*0.85635
11/19/2013 01:25:00*0.85651*0.85666*0.85679*0.85649
11/19/2013 01:30:00*0.85666*0.85667*0.8567*0.8566
11/19/2013 01:35:00*0.85667*0.85671*0.85675*0.85666
11/19/2013 01:40:00*0.85671*0.85677*0.85695*0.85669
11/19/2013 01:45:00*0.85677*0.85649*0.85681*0.85647
11/19/2013 01:50:00*0.85649*0.85678*0.85686*0.85634
11/19/2013 01:55:00*0.85678*0.85683*0.85689*0.8567
11/19/2013 02:00:00*0.85683*0.85677*0.85685*0.85664
11/19/2013 02:05:00*0.85677*0.85694*0.85694*0.85668
11/19/2013 02:10:00*0.85694*0.85703*0.8571*0.8569
11/19/2013 02:15:00*0.85703*0.85702*0.8571*0.85689
11/19/2013 02:20:00*0.85702*0.85704*0.85711*0.85675
11/19/2013 02:25:00*0.85704*0.85709*0.85716*0.85696
11/19/2013 02:30:00*0.85709*0.85717*0.8573*0.85707
11/19/2013 02:35:00*0.85717*0.85717*0.85727*0.85702
11/19/2013 02:40:00*0.85717*0.85734*0.85747*0.8571
11/19/2013 02:45:00*0.85734*0.85752*0.85758*0.85724
11/19/2013 02:50:00*0.85752*0.85805*0.85805*0.85752
11/19/2013 02:55:00*0.85805*0.85814*0.85824*0.85779
11/19/2013 03:00:00*0.85814*0.85952*0.85952*0.85801
11/19/2013 03:05:00*0.85952*0.85934*0.86028*0.85893
11/19/2013 03:10:00*0.85934*0.8601*0.86039*0.85902
11/19/2013 03:15:00*0.8601*0.86022*0.86022*0.85955
11/19/2013 03:20:00*0.86022*0.86027*0.86053*0.86013
11/19/2013 03:25:00*0.86027*0.85966*0.86047*0.85966
11/19/2013 03:30:00*0.85966*0.85931*0.85992*0.85909
11/19/2013 03:35:00*0.85931*0.85959*0.85959*0.85922
11/19/2013 03:40:00*0.85959*0.86035*0.86037*0.85959
11/19/2013 03:45:00*0.86035*0.85939*0.86048*0.85939
11/19/2013 03:50:00*0.85939*0.85956*0.85998*0.85938
11/19/2013 03:55:00*0.85956*0.85944*0.85966*0.85933
11/19/2013 04:00:00*0.85944*0.85911*0.85945*0.85894
11/19/2013 04:05:00*0.85911*0.85962*0.85968*0.85899
11/19/2013 04:10:00*0.85962*0.85937*0.85971*0.85937
11/19/2013 04:15:00*0.85937*0.85972*0.85974*0.85927
11/19/2013 04:20:00*0.85972*0.8598*0.86*0.85957
11/19/2013 04:25:00*0.8598*0.85967*0.85983*0.85965
11/19/2013 04:30:00*0.85967*0.85968*0.85972*0.85941
11/19/2013 04:35:00*0.85968*0.85938*0.85978*0.85933
11/19/2013 04:40:00*0.85938*0.85956*0.85977*0.85926
11/19/2013 04:45:00*0.85956*0.8594*0.85956*0.85922
11/19/2013 04:50:00*0.8594*0.85953*0.8596*0.85932
11/19/2013 04:55:00*0.85953*0.86002*0.86003*0.85949
11/19/2013 05:00:00*0.86002*0.85981*0.86012*0.85961
11/19/2013 05:05:00*0.85981*0.85972*0.86033*0.85953
11/19/2013 05:10:00*0.85972*0.85985*0.86022*0.85952
11/19/2013 05:15:00*0.85985*0.85993*0.86019*0.85962
11/19/2013 05:20:00*0.85993*0.86026*0.86035*0.85993
11/19/2013 05:25:00*0.86026*0.86032*0.86036*0.85995
11/19/2013 05:30:00*0.86032*0.86023*0.86045*0.86014
11/19/2013 05:35:00*0.86023*0.85987*0.86023*0.85968
11/19/2013 05:40:00*0.85987*0.85971*0.86*0.85961
11/19/2013 05:45:00*0.85971*0.85973*0.85992*0.85957
11/19/2013 05:50:00*0.85973*0.85967*0.85983*0.85946
11/19/2013 05:55:00*0.85967*0.8601*0.86025*0.85967
11/19/2013 06:00:00*0.8601*0.86077*0.86087*0.86009
11/19/2013 06:05:00*0.86077*0.8605*0.86077*0.86027
11/19/2013 06:10:00*0.8605*0.86016*0.86054*0.8599
11/19/2013 06:15:00*0.86016*0.86051*0.86065*0.86002
11/19/2013 06:20:00*0.86051*0.86052*0.86072*0.86034
11/19/2013 06:25:00*0.86052*0.86035*0.86054*0.86026
11/19/2013 06:30:00*0.86035*0.86041*0.86068*0.86016
11/19/2013 06:35:00*0.86041*0.8605*0.8608*0.86032
11/19/2013 06:40:00*0.8605*0.8605*0.86062*0.86039
11/19/2013 06:45:00*0.8605*0.86073*0.86097*0.86042
11/19/2013 06:50:00*0.86073*0.86067*0.86084*0.86051
11/19/2013 06:55:00*0.86067*0.86059*0.86072*0.86041
11/19/2013 07:00:00*0.86059*0.861*0.86105*0.86059
11/19/2013 07:05:00*0.861*0.86105*0.86116*0.86086
11/19/2013 07:10:00*0.86105*0.86086*0.86114*0.86084
11/19/2013 07:15:00*0.86086*0.86071*0.86092*0.86059
11/19/2013 07:20:00*0.86071*0.86082*0.86092*0.8607
11/19/2013 07:25:00*0.86082*0.86027*0.86086*0.86024
11/19/2013 07:30:00*0.86027*0.86013*0.86046*0.86011
11/19/2013 07:35:00*0.86013*0.85986*0.8602*0.85977
11/19/2013 07:40:00*0.85986*0.8598*0.85995*0.85972
11/19/2013 07:45:00*0.8598*0.86*0.86017*0.8598
11/19/2013 07:50:00*0.86*0.86*0.86002*0.85993
11/19/2013 07:55:00*0.86*0.85999*0.86015*0.85987
11/19/2013 08:00:00*0.85999*0.86007*0.86022*0.85994
11/19/2013 08:05:00*0.86007*0.85961*0.86007*0.85949
11/19/2013 08:10:00*0.85961*0.85984*0.85984*0.85958
11/19/2013 08:15:00*0.85984*0.85989*0.86*0.8597
11/19/2013 08:20:00*0.85989*0.86011*0.86016*0.85969
11/19/2013 08:25:00*0.86011*0.85975*0.86019*0.85973
11/19/2013 08:30:00*0.85975*0.85946*0.85976*0.85946
11/19/2013 08:35:00*0.85946*0.85939*0.85959*0.85906
11/19/2013 08:40:00*0.85939*0.85984*0.85994*0.85925
11/19/2013 08:45:00*0.85984*0.85987*0.86001*0.85976
11/19/2013 08:50:00*0.85987*0.85969*0.85998*0.85961
11/19/2013 08:55:00*0.85969*0.85973*0.85994*0.85962
11/19/2013 09:00:00*0.85973*0.85954*0.85986*0.85941
11/19/2013 09:05:00*0.85954*0.85928*0.85954*0.85919
11/19/2013 09:10:00*0.85928*0.85939*0.85969*0.85922
11/19/2013 09:15:00*0.85939*0.85924*0.85944*0.85915
11/19/2013 09:20:00*0.85924*0.85939*0.85941*0.85906
11/19/2013 09:25:00*0.85939*0.85937*0.85947*0.85923
11/19/2013 09:30:00*0.85937*0.85951*0.85958*0.85933
11/19/2013 09:35:00*0.85951*0.85919*0.85993*0.85919
11/19/2013 09:40:00*0.85919*0.85912*0.85952*0.85907
11/19/2013 09:45:00*0.85912*0.85863*0.85931*0.85841
11/19/2013 09:50:00*0.85863*0.85856*0.85879*0.85828
11/19/2013 09:55:00*0.85856*0.85894*0.85897*0.85827
11/19/2013 10:00:00*0.85894*0.85932*0.85983*0.85871
11/19/2013 10:05:00*0.85932*0.8589*0.85955*0.85883
11/19/2013 10:10:00*0.8589*0.85943*0.85944*0.8589
11/19/2013 10:15:00*0.85943*0.85928*0.85964*0.85912
11/19/2013 10:20:00*0.85928*0.85879*0.85928*0.85846
11/19/2013 10:25:00*0.85879*0.85878*0.85896*0.85847
11/19/2013 10:30:00*0.85878*0.85852*0.85895*0.85823
11/19/2013 10:35:00*0.85852*0.85885*0.85898*0.85848
11/19/2013 10:40:00*0.85885*0.85882*0.85933*0.85881
11/19/2013 10:45:00*0.85882*0.85904*0.85929*0.85881
11/19/2013 10:50:00*0.85904*0.85877*0.85916*0.85874
11/19/2013 10:55:00*0.85877*0.85905*0.85914*0.85875
11/19/2013 11:00:00*0.85905*0.85857*0.85915*0.85856
11/19/2013 11:05:00*0.85857*0.85872*0.85893*0.85857
11/19/2013 11:10:00*0.85872*0.85895*0.8591*0.8587
11/19/2013 11:15:00*0.85895*0.85843*0.85901*0.85841
11/19/2013 11:20:00*0.85843*0.85863*0.85864*0.85826
11/19/2013 11:25:00*0.85863*0.85831*0.85871*0.85829
11/19/2013 11:30:00*0.85831*0.85801*0.85836*0.85782
11/19/2013 11:35:00*0.85801*0.85781*0.85801*0.85759
11/19/2013 11:40:00*0.85781*0.85771*0.85784*0.85759
11/19/2013 11:45:00*0.85771*0.8573*0.85785*0.85728
11/19/2013 11:50:00*0.8573*0.85769*0.85789*0.8573
11/19/2013 11:55:00*0.85769*0.85779*0.85787*0.85763
11/19/2013 12:00:00*0.85779*0.8577*0.85782*0.85755
11/19/2013 12:05:00*0.8577*0.85771*0.85779*0.85745
11/19/2013 12:10:00*0.85771*0.85775*0.85797*0.85771
11/19/2013 12:15:00*0.85775*0.85788*0.85796*0.85766
11/19/2013 12:20:00*0.85788*0.85791*0.858*0.8578
11/19/2013 12:25:00*0.85791*0.85804*0.8581*0.85783
11/19/2013 12:30:00*0.85804*0.85791*0.85812*0.85748
11/19/2013 12:35:00*0.85791*0.8583*0.8585*0.85787
11/19/2013 12:40:00*0.8583*0.85824*0.85839*0.858
11/19/2013 12:45:00*0.85824*0.85843*0.85844*0.85817
11/19/2013 12:50:00*0.85843*0.85854*0.85873*0.8584
11/19/2013 12:55:00*0.85854*0.85835*0.85854*0.85829
11/19/2013 13:00:00*0.85835*0.85846*0.85852*0.85824
11/19/2013 13:05:00*0.85846*0.85811*0.85853*0.85801
11/19/2013 13:10:00*0.85811*0.85777*0.85823*0.85772
11/19/2013 13:15:00*0.85777*0.85764*0.85787*0.85758
11/19/2013 13:20:00*0.85764*0.85774*0.8579*0.8576
11/19/2013 13:25:00*0.85774*0.8576*0.85774*0.85751
11/19/2013 13:30:00*0.8576*0.85743*0.85762*0.85734
11/19/2013 13:35:00*0.85743*0.85753*0.85758*0.85722
11/19/2013 13:40:00*0.85753*0.85775*0.85776*0.85746
11/19/2013 13:45:00*0.85775*0.85805*0.85812*0.8577
11/19/2013 13:50:00*0.85805*0.85817*0.85819*0.85804
11/19/2013 13:55:00*0.85817*0.85802*0.85817*0.85786
11/19/2013 14:00:00*0.85802*0.85804*0.85832*0.85796
11/19/2013 14:05:00*0.85804*0.85828*0.85851*0.85803
11/19/2013 14:10:00*0.85828*0.85796*0.85848*0.8579
11/19/2013 14:15:00*0.85796*0.85803*0.85841*0.85796
11/19/2013 14:20:00*0.85803*0.85818*0.85836*0.85799
11/19/2013 14:25:00*0.85818*0.85809*0.85822*0.85799
11/19/2013 14:30:00*0.85809*0.85795*0.85809*0.85794
11/19/2013 14:35:00*0.85795*0.85819*0.85819*0.85793
11/19/2013 14:40:00*0.85819*0.85851*0.85857*0.85819
11/19/2013 14:45:00*0.85851*0.8583*0.85863*0.8582
11/19/2013 14:50:00*0.8583*0.8584*0.85843*0.85823
11/19/2013 14:55:00*0.8584*0.85836*0.8584*0.85831
11/19/2013 15:00:00*0.85836*0.85819*0.85836*0.85807
11/19/2013 15:05:00*0.85819*0.85811*0.85825*0.85806
11/19/2013 15:10:00*0.85811*0.85819*0.85836*0.85808
11/19/2013 15:15:00*0.85819*0.85843*0.85848*0.85819
11/19/2013 15:20:00*0.85843*0.85818*0.85848*0.85808
11/19/2013 15:25:00*0.85818*0.85833*0.85835*0.85808
11/19/2013 15:30:00*0.85833*0.85827*0.85834*0.8582
11/19/2013 15:35:00*0.85827*0.85801*0.85838*0.858
11/19/2013 15:40:00*0.85801*0.85808*0.8583*0.85801
11/19/2013 15:45:00*0.85808*0.85842*0.85842*0.85808
11/19/2013 15:50:00*0.85842*0.85823*0.85842*0.85807
11/19/2013 15:55:00*0.85823*0.85819*0.85836*0.85812
11/19/2013 16:00:00*0.85819*0.85854*0.8586*0.85818
11/19/2013 16:05:00*0.85854*0.8588*0.85885*0.85849
11/19/2013 16:10:00*0.8588*0.85862*0.85882*0.85851
11/19/2013 16:15:00*0.85862*0.85862*0.85871*0.85852
11/19/2013 16:20:00*0.85862*0.85859*0.85866*0.85856
11/19/2013 16:25:00*0.85859*0.85852*0.85871*0.85849
11/19/2013 16:30:00*0.85852*0.85862*0.85869*0.85847
11/19/2013 16:35:00*0.85862*0.85857*0.85867*0.85853
11/19/2013 16:40:00*0.85857*0.85867*0.85876*0.85853
11/19/2013 16:45:00*0.85867*0.85882*0.85882*0.85863
11/19/2013 16:50:00*0.85882*0.85891*0.85894*0.85871
11/19/2013 16:55:00*0.85891*0.85882*0.85893*0.85853
11/19/2013 17:00:00*0.85882*0.85852*0.85885*0.85852
