11/17/2013 17:05:00*0.85705*0.8572*0.8572*0.85657
11/17/2013 17:10:00*0.8572*0.85715*0.8573*0.85711
11/17/2013 17:15:00*0.85715*0.8572*0.85737*0.85715
11/17/2013 17:20:00*0.8572*0.85739*0.85749*0.8572
11/17/2013 17:25:00*0.85739*0.85725*0.85739*0.85714
11/17/2013 17:30:00*0.85725*0.85731*0.85738*0.85717
11/17/2013 17:35:00*0.85731*0.85734*0.85737*0.85721
11/17/2013 17:40:00*0.85734*0.85724*0.85739*0.85722
11/17/2013 17:45:00*0.85724*0.85729*0.85743*0.85724
11/17/2013 17:50:00*0.85729*0.8573*0.85741*0.85723
11/17/2013 17:55:00*0.8573*0.85744*0.8575*0.85725
11/17/2013 18:00:00*0.85744*0.85717*0.85752*0.85714
11/17/2013 18:05:00*0.85717*0.85776*0.85776*0.85706
11/17/2013 18:10:00*0.85776*0.85705*0.85779*0.85695
11/17/2013 18:15:00*0.85705*0.85699*0.85715*0.85699
11/17/2013 18:20:00*0.85699*0.85695*0.85699*0.85679
11/17/2013 18:25:00*0.85695*0.85692*0.85703*0.85688
11/17/2013 18:30:00*0.85692*0.85708*0.8572*0.85687
11/17/2013 18:35:00*0.85708*0.8574*0.85748*0.85706
11/17/2013 18:40:00*0.8574*0.8574*0.85754*0.85736
11/17/2013 18:45:00*0.8574*0.85745*0.85755*0.8574
11/17/2013 18:50:00*0.85745*0.85737*0.8576*0.85733
11/17/2013 18:55:00*0.85737*0.85762*0.85768*0.85735
11/17/2013 19:00:00*0.85762*0.85762*0.85769*0.8576
11/17/2013 19:05:00*0.85762*0.85822*0.85822*0.85762
11/17/2013 19:10:00*0.85822*0.85817*0.85869*0.85816
11/17/2013 19:15:00*0.85817*0.8582*0.85825*0.85803
11/17/2013 19:20:00*0.8582*0.85809*0.85834*0.85809
11/17/2013 19:25:00*0.85809*0.85774*0.85809*0.85772
11/17/2013 19:30:00*0.85774*0.85786*0.85797*0.85774
11/17/2013 19:35:00*0.85786*0.85776*0.85796*0.85776
11/17/2013 19:40:00*0.85776*0.85789*0.85799*0.85766
11/17/2013 19:45:00*0.85789*0.85767*0.85789*0.85729
11/17/2013 19:50:00*0.85767*0.85763*0.85767*0.8573
11/17/2013 19:55:00*0.85763*0.85766*0.85774*0.85742
11/17/2013 20:00:00*0.85766*0.85745*0.85769*0.8574
11/17/2013 20:05:00*0.85745*0.85746*0.85764*0.85737
11/17/2013 20:10:00*0.85746*0.85751*0.85761*0.85743
11/17/2013 20:15:00*0.85751*0.85739*0.85771*0.85737
11/17/2013 20:20:00*0.85739*0.85732*0.85743*0.85714
11/17/2013 20:25:00*0.85732*0.85715*0.85739*0.85698
11/17/2013 20:30:00*0.85715*0.85717*0.85727*0.85709
11/17/2013 20:35:00*0.85717*0.85741*0.85748*0.85717
11/17/2013 20:40:00*0.85741*0.85731*0.85743*0.85713
11/17/2013 20:45:00*0.85731*0.85773*0.85773*0.85722
11/17/2013 20:50:00*0.85773*0.85777*0.8578*0.85747
11/17/2013 20:55:00*0.85777*0.8577*0.85791*0.85759
11/17/2013 21:00:00*0.8577*0.85738*0.85781*0.85738
11/17/2013 21:05:00*0.85738*0.85744*0.85753*0.85713
11/17/2013 21:10:00*0.85744*0.85734*0.85763*0.85726
11/17/2013 21:15:00*0.85734*0.8575*0.85759*0.85729
11/17/2013 21:20:00*0.8575*0.85751*0.8576*0.85739
11/17/2013 21:25:00*0.85751*0.85773*0.85781*0.8574
11/17/2013 21:30:00*0.85773*0.85813*0.85821*0.85772
11/17/2013 21:35:00*0.85813*0.85836*0.85836*0.85807
11/17/2013 21:40:00*0.85836*0.85823*0.8584*0.85819
11/17/2013 21:45:00*0.85823*0.85808*0.85831*0.85807
11/17/2013 21:50:00*0.85808*0.85808*0.85812*0.85797
11/17/2013 21:55:00*0.85808*0.85824*0.8583*0.85808
11/17/2013 22:00:00*0.85824*0.85831*0.85839*0.85818
11/17/2013 22:05:00*0.85831*0.85803*0.85849*0.85803
11/17/2013 22:10:00*0.85803*0.85795*0.85808*0.85785
11/17/2013 22:15:00*0.85795*0.85804*0.85809*0.85795
11/17/2013 22:20:00*0.85804*0.85812*0.85812*0.85776
11/17/2013 22:25:00*0.85812*0.85807*0.85824*0.85799
11/17/2013 22:30:00*0.85807*0.85779*0.85807*0.85779
11/17/2013 22:35:00*0.85779*0.85799*0.85803*0.85778
11/17/2013 22:40:00*0.85799*0.85777*0.858*0.85777
11/17/2013 22:45:00*0.85777*0.85873*0.85879*0.85777
11/17/2013 22:50:00*0.85873*0.85873*0.85875*0.85853
11/17/2013 22:55:00*0.85873*0.85917*0.85928*0.85869
11/17/2013 23:00:00*0.85917*0.85918*0.85922*0.85892
11/17/2013 23:05:00*0.85918*0.85908*0.85928*0.85901
11/17/2013 23:10:00*0.85908*0.85894*0.85913*0.85887
11/17/2013 23:15:00*0.85894*0.85903*0.85914*0.85881
11/17/2013 23:20:00*0.85903*0.85913*0.8592*0.85898
11/17/2013 23:25:00*0.85913*0.85929*0.85937*0.85913
11/17/2013 23:30:00*0.85929*0.85916*0.85934*0.85916
11/17/2013 23:35:00*0.85916*0.85921*0.85931*0.85909
11/17/2013 23:40:00*0.85921*0.85914*0.85935*0.85904
11/17/2013 23:45:00*0.85914*0.85912*0.85924*0.85898
11/17/2013 23:50:00*0.85912*0.85904*0.85914*0.85902
11/17/2013 23:55:00*0.85904*0.85923*0.8593*0.85903
11/18/2013 00:00:00*0.85923*0.85953*0.85954*0.8592
11/18/2013 00:05:00*0.85953*0.85948*0.85972*0.85921
11/18/2013 00:10:00*0.85948*0.85943*0.85966*0.85935
11/18/2013 00:15:00*0.85943*0.85934*0.85953*0.85923
11/18/2013 00:20:00*0.85934*0.85982*0.85983*0.85934
11/18/2013 00:25:00*0.85982*0.8599*0.8599*0.85947
11/18/2013 00:30:00*0.8599*0.86*0.86*0.8598
11/18/2013 00:35:00*0.86*0.86009*0.86018*0.85984
11/18/2013 00:40:00*0.86009*0.86014*0.86019*0.85984
11/18/2013 00:45:00*0.86014*0.86002*0.86016*0.85987
11/18/2013 00:50:00*0.86002*0.8598*0.86002*0.8597
11/18/2013 00:55:00*0.8598*0.8597*0.85991*0.85956
11/18/2013 01:00:00*0.8597*0.85943*0.85986*0.8594
11/18/2013 01:05:00*0.85943*0.85965*0.85967*0.8594
11/18/2013 01:10:00*0.85965*0.85972*0.85983*0.85957
11/18/2013 01:15:00*0.85972*0.85985*0.85991*0.85965
11/18/2013 01:20:00*0.85985*0.85955*0.85988*0.85955
11/18/2013 01:25:00*0.85955*0.85966*0.85992*0.85955
11/18/2013 01:30:00*0.85966*0.8595*0.85966*0.85926
11/18/2013 01:35:00*0.8595*0.85964*0.85968*0.85918
11/18/2013 01:40:00*0.85964*0.85934*0.85964*0.85929
11/18/2013 01:45:00*0.85934*0.85928*0.85941*0.85919
11/18/2013 01:50:00*0.85928*0.85959*0.85967*0.85925
11/18/2013 01:55:00*0.85959*0.85972*0.85975*0.85953
11/18/2013 02:00:00*0.85972*0.86001*0.86014*0.85962
11/18/2013 02:05:00*0.86001*0.85981*0.86006*0.85977
11/18/2013 02:10:00*0.85981*0.86001*0.86007*0.85977
11/18/2013 02:15:00*0.86001*0.85999*0.86031*0.85986
11/18/2013 02:20:00*0.85999*0.86005*0.86017*0.85995
11/18/2013 02:25:00*0.86005*0.86041*0.86071*0.85998
11/18/2013 02:30:00*0.86041*0.86038*0.86053*0.86015
11/18/2013 02:35:00*0.86038*0.86039*0.86056*0.86029
11/18/2013 02:40:00*0.86039*0.86036*0.86053*0.86022
11/18/2013 02:45:00*0.86036*0.86043*0.86062*0.86036
11/18/2013 02:50:00*0.86043*0.86053*0.86066*0.86032
11/18/2013 02:55:00*0.86053*0.86022*0.8606*0.86022
11/18/2013 03:00:00*0.86022*0.86007*0.86028*0.85984
11/18/2013 03:05:00*0.86007*0.8604*0.86051*0.85992
11/18/2013 03:10:00*0.8604*0.85991*0.8604*0.85989
11/18/2013 03:15:00*0.85991*0.85994*0.86018*0.85976
11/18/2013 03:20:00*0.85994*0.86032*0.86046*0.85994
11/18/2013 03:25:00*0.86032*0.8606*0.86086*0.85998
11/18/2013 03:30:00*0.8606*0.86018*0.86075*0.86018
11/18/2013 03:35:00*0.86018*0.86031*0.86043*0.86003
11/18/2013 03:40:00*0.86031*0.8601*0.86046*0.85996
11/18/2013 03:45:00*0.8601*0.86006*0.86025*0.85987
11/18/2013 03:50:00*0.86006*0.86023*0.86027*0.85982
11/18/2013 03:55:00*0.86023*0.86008*0.8603*0.86003
11/18/2013 04:00:00*0.86008*0.85941*0.86015*0.85926
11/18/2013 04:05:00*0.85941*0.85889*0.85949*0.85869
11/18/2013 04:10:00*0.85889*0.85896*0.85903*0.8588
11/18/2013 04:15:00*0.85896*0.85892*0.85915*0.85892
11/18/2013 04:20:00*0.85892*0.85871*0.85904*0.85859
11/18/2013 04:25:00*0.85871*0.85904*0.85904*0.85855
11/18/2013 04:30:00*0.85904*0.85873*0.85904*0.85849
11/18/2013 04:35:00*0.85873*0.85861*0.859*0.85857
11/18/2013 04:40:00*0.85861*0.85839*0.8587*0.85828
11/18/2013 04:45:00*0.85839*0.85861*0.85863*0.85833
11/18/2013 04:50:00*0.85861*0.85894*0.85901*0.85861
11/18/2013 04:55:00*0.85894*0.85906*0.8592*0.85893
11/18/2013 05:00:00*0.85906*0.85876*0.85916*0.85874
11/18/2013 05:05:00*0.85876*0.85895*0.859*0.85868
11/18/2013 05:10:00*0.85895*0.85897*0.85913*0.8589
11/18/2013 05:15:00*0.85897*0.85893*0.85912*0.85882
11/18/2013 05:20:00*0.85893*0.85844*0.85901*0.85838
11/18/2013 05:25:00*0.85844*0.85828*0.85855*0.85823
11/18/2013 05:30:00*0.85828*0.85822*0.8584*0.85814
11/18/2013 05:35:00*0.85822*0.85825*0.85834*0.85814
11/18/2013 05:40:00*0.85825*0.85827*0.85832*0.85806
11/18/2013 05:45:00*0.85827*0.85812*0.85833*0.85808
11/18/2013 05:50:00*0.85812*0.85784*0.85823*0.8577
11/18/2013 05:55:00*0.85784*0.85773*0.85795*0.85769
11/18/2013 06:00:00*0.85773*0.85773*0.85775*0.85746
11/18/2013 06:05:00*0.85773*0.85809*0.85827*0.85773
11/18/2013 06:10:00*0.85809*0.85855*0.85879*0.85809
11/18/2013 06:15:00*0.85855*0.85842*0.85855*0.85825
11/18/2013 06:20:00*0.85842*0.85827*0.85857*0.85825
11/18/2013 06:25:00*0.85827*0.85837*0.85845*0.85812
11/18/2013 06:30:00*0.85837*0.85809*0.85844*0.85809
11/18/2013 06:35:00*0.85809*0.85817*0.85819*0.85788
11/18/2013 06:40:00*0.85817*0.85835*0.85837*0.85799
11/18/2013 06:45:00*0.85835*0.85785*0.85838*0.85778
11/18/2013 06:50:00*0.85785*0.85785*0.85803*0.85765
11/18/2013 06:55:00*0.85785*0.85793*0.85801*0.85776
11/18/2013 07:00:00*0.85793*0.85801*0.85823*0.85787
11/18/2013 07:05:00*0.85801*0.85796*0.85818*0.85792
11/18/2013 07:10:00*0.85796*0.85785*0.85803*0.85783
11/18/2013 07:15:00*0.85785*0.85783*0.85808*0.85781
11/18/2013 07:20:00*0.85783*0.85809*0.85815*0.85778
11/18/2013 07:25:00*0.85809*0.85795*0.85822*0.8579
11/18/2013 07:30:00*0.85795*0.85803*0.85805*0.85791
11/18/2013 07:35:00*0.85803*0.85775*0.85803*0.85765
11/18/2013 07:40:00*0.85775*0.85766*0.85775*0.85752
11/18/2013 07:45:00*0.85766*0.85769*0.85796*0.85753
11/18/2013 07:50:00*0.85769*0.85762*0.8578*0.85761
11/18/2013 07:55:00*0.85762*0.85765*0.85792*0.85759
11/18/2013 08:00:00*0.85765*0.85781*0.85782*0.85759
11/18/2013 08:05:00*0.85781*0.85738*0.85791*0.85714
11/18/2013 08:10:00*0.85738*0.85675*0.8574*0.85668
11/18/2013 08:15:00*0.85675*0.85685*0.85695*0.85666
11/18/2013 08:20:00*0.85685*0.85662*0.85706*0.85658
11/18/2013 08:25:00*0.85662*0.85654*0.85676*0.85651
11/18/2013 08:30:00*0.85654*0.85712*0.85715*0.85652
11/18/2013 08:35:00*0.85712*0.85726*0.85727*0.85707
11/18/2013 08:40:00*0.85726*0.85725*0.8573*0.85702
11/18/2013 08:45:00*0.85725*0.85695*0.85726*0.85683
11/18/2013 08:50:00*0.85695*0.85719*0.85744*0.85695
11/18/2013 08:55:00*0.85719*0.8573*0.85739*0.85708
11/18/2013 09:00:00*0.8573*0.8576*0.85768*0.85717
11/18/2013 09:05:00*0.8576*0.85797*0.85807*0.8575
11/18/2013 09:10:00*0.85797*0.85783*0.85829*0.85759
11/18/2013 09:15:00*0.85783*0.85758*0.85795*0.85756
11/18/2013 09:20:00*0.85758*0.85792*0.85798*0.85737
11/18/2013 09:25:00*0.85792*0.85707*0.85792*0.85694
11/18/2013 09:30:00*0.85707*0.85711*0.8573*0.85705
11/18/2013 09:35:00*0.85711*0.85698*0.8573*0.8569
11/18/2013 09:40:00*0.85698*0.85666*0.85703*0.85643
11/18/2013 09:45:00*0.85666*0.85598*0.85674*0.85598
11/18/2013 09:50:00*0.85598*0.85623*0.85646*0.85597
11/18/2013 09:55:00*0.85623*0.85632*0.85659*0.85623
11/18/2013 10:00:00*0.85632*0.85608*0.8564*0.85603
11/18/2013 10:05:00*0.85608*0.85548*0.85608*0.85536
11/18/2013 10:10:00*0.85548*0.8554*0.85548*0.85497
11/18/2013 10:15:00*0.8554*0.85546*0.85564*0.85506
11/18/2013 10:20:00*0.85546*0.85561*0.85565*0.85535
11/18/2013 10:25:00*0.85561*0.85569*0.85597*0.8556
11/18/2013 10:30:00*0.85569*0.85579*0.85603*0.85568
11/18/2013 10:35:00*0.85579*0.8557*0.85594*0.85569
11/18/2013 10:40:00*0.8557*0.85606*0.85619*0.85555
11/18/2013 10:45:00*0.85606*0.85594*0.85614*0.85587
11/18/2013 10:50:00*0.85594*0.85626*0.85636*0.85593
11/18/2013 10:55:00*0.85626*0.85682*0.85691*0.85626
11/18/2013 11:00:00*0.85682*0.85682*0.85688*0.85647
11/18/2013 11:05:00*0.85682*0.85668*0.85687*0.85661
11/18/2013 11:10:00*0.85668*0.8569*0.85701*0.85668
11/18/2013 11:15:00*0.8569*0.857*0.85702*0.85676
11/18/2013 11:20:00*0.857*0.85716*0.85716*0.85687
11/18/2013 11:25:00*0.85716*0.85743*0.85749*0.85712
11/18/2013 11:30:00*0.85743*0.85715*0.85748*0.85711
11/18/2013 11:35:00*0.85715*0.85719*0.85729*0.85712
11/18/2013 11:40:00*0.85719*0.85679*0.85723*0.85675
11/18/2013 11:45:00*0.85679*0.8568*0.85687*0.8566
11/18/2013 11:50:00*0.8568*0.85685*0.85692*0.85668
11/18/2013 11:55:00*0.85685*0.85712*0.85717*0.85675
11/18/2013 12:00:00*0.85712*0.85715*0.8573*0.85709
11/18/2013 12:05:00*0.85715*0.85722*0.8575*0.85698
11/18/2013 12:10:00*0.85722*0.85727*0.85759*0.85715
11/18/2013 12:15:00*0.85727*0.85708*0.8573*0.85694
11/18/2013 12:20:00*0.85708*0.8571*0.85762*0.85701
11/18/2013 12:25:00*0.8571*0.85719*0.85728*0.85681
11/18/2013 12:30:00*0.85719*0.85717*0.8574*0.85714
11/18/2013 12:35:00*0.85717*0.85725*0.85726*0.85704
11/18/2013 12:40:00*0.85725*0.85742*0.85772*0.85722
11/18/2013 12:45:00*0.85742*0.85742*0.85771*0.85719
11/18/2013 12:50:00*0.85742*0.85738*0.8576*0.85736
11/18/2013 12:55:00*0.85738*0.85718*0.85751*0.85716
11/18/2013 13:00:00*0.85718*0.85713*0.85729*0.85705
11/18/2013 13:05:00*0.85713*0.85747*0.85749*0.8571
11/18/2013 13:10:00*0.85747*0.85735*0.85759*0.85732
11/18/2013 13:15:00*0.85735*0.85732*0.8576*0.85732
11/18/2013 13:20:00*0.85732*0.85692*0.8574*0.85692
11/18/2013 13:25:00*0.85692*0.85709*0.85709*0.85686
11/18/2013 13:30:00*0.85709*0.85712*0.85728*0.85703
11/18/2013 13:35:00*0.85712*0.85698*0.85714*0.85684
11/18/2013 13:40:00*0.85698*0.85692*0.85724*0.85685
11/18/2013 13:45:00*0.85692*0.85707*0.85712*0.85688
11/18/2013 13:50:00*0.85707*0.85712*0.85722*0.85703
11/18/2013 13:55:00*0.85712*0.85732*0.85733*0.8571
11/18/2013 14:00:00*0.85732*0.85733*0.8574*0.85722
11/18/2013 14:05:00*0.85733*0.8574*0.85746*0.85733
11/18/2013 14:10:00*0.8574*0.85725*0.8574*0.8572
11/18/2013 14:15:00*0.85725*0.85712*0.85737*0.85712
11/18/2013 14:20:00*0.85712*0.85716*0.85717*0.8571
11/18/2013 14:25:00*0.85716*0.85719*0.85733*0.85716
11/18/2013 14:30:00*0.85719*0.85715*0.85728*0.85711
11/18/2013 14:35:00*0.85715*0.857*0.85722*0.85697
11/18/2013 14:40:00*0.857*0.8569*0.85714*0.85686
11/18/2013 14:45:00*0.8569*0.85659*0.85692*0.85656
11/18/2013 14:50:00*0.85659*0.856*0.85678*0.85588
11/18/2013 14:55:00*0.856*0.85608*0.85631*0.85586
11/18/2013 15:00:00*0.85608*0.85642*0.85642*0.85597
11/18/2013 15:05:00*0.85642*0.85666*0.85671*0.85619
11/18/2013 15:10:00*0.85666*0.85594*0.85667*0.85585
11/18/2013 15:15:00*0.85594*0.85577*0.85604*0.85576
11/18/2013 15:20:00*0.85577*0.85579*0.8558*0.85548
11/18/2013 15:25:00*0.85579*0.85557*0.85581*0.8555
11/18/2013 15:30:00*0.85557*0.85522*0.85558*0.85519
11/18/2013 15:35:00*0.85522*0.85532*0.85537*0.85487
11/18/2013 15:40:00*0.85532*0.85529*0.85543*0.85517
11/18/2013 15:45:00*0.85529*0.85526*0.85541*0.8551
11/18/2013 15:50:00*0.85526*0.85544*0.85556*0.85517
11/18/2013 15:55:00*0.85544*0.85547*0.85556*0.85535
11/18/2013 16:00:00*0.85547*0.85563*0.85577*0.85545
11/18/2013 16:05:00*0.85563*0.85573*0.85581*0.85555
11/18/2013 16:10:00*0.85573*0.85565*0.85574*0.85554
11/18/2013 16:15:00*0.85565*0.85594*0.85618*0.85564
11/18/2013 16:20:00*0.85594*0.85616*0.85621*0.85583
11/18/2013 16:25:00*0.85616*0.85605*0.85624*0.85605
11/18/2013 16:30:00*0.85605*0.85603*0.85609*0.85591
11/18/2013 16:35:00*0.85603*0.85607*0.85609*0.85598
11/18/2013 16:40:00*0.85607*0.85591*0.85613*0.8559
11/18/2013 16:45:00*0.85591*0.8559*0.85598*0.85584
11/18/2013 16:50:00*0.8559*0.85602*0.85602*0.85589
11/18/2013 16:55:00*0.85602*0.85589*0.85612*0.85583
11/18/2013 17:00:00*0.85589*0.85519*0.85599*0.85519
