11/14/2013 17:05:00*0.85298*0.85348*0.85359*0.85279
11/14/2013 17:10:00*0.85348*0.85387*0.85387*0.85347
11/14/2013 17:15:00*0.85387*0.85391*0.85405*0.85381
11/14/2013 17:20:00*0.85391*0.8539*0.85398*0.85384
11/14/2013 17:25:00*0.8539*0.85347*0.85392*0.85336
11/14/2013 17:30:00*0.85347*0.85348*0.85368*0.85316
11/14/2013 17:35:00*0.85348*0.85362*0.85364*0.85345
11/14/2013 17:40:00*0.85362*0.85359*0.85376*0.85352
11/14/2013 17:45:00*0.85359*0.8532*0.8537*0.85316
11/14/2013 17:50:00*0.8532*0.85356*0.85357*0.8532
11/14/2013 17:55:00*0.85356*0.85366*0.85394*0.85349
11/14/2013 18:00:00*0.85366*0.85336*0.85373*0.85315
11/14/2013 18:05:00*0.85336*0.85355*0.8537*0.85313
11/14/2013 18:10:00*0.85355*0.85361*0.85377*0.85336
11/14/2013 18:15:00*0.85361*0.85343*0.85364*0.85332
11/14/2013 18:20:00*0.85343*0.8537*0.85374*0.85338
11/14/2013 18:25:00*0.8537*0.85368*0.85373*0.85355
11/14/2013 18:30:00*0.85368*0.85345*0.85378*0.85331
11/14/2013 18:35:00*0.85345*0.8536*0.85368*0.85341
11/14/2013 18:40:00*0.8536*0.85373*0.8538*0.85349
11/14/2013 18:45:00*0.85373*0.85385*0.85405*0.85372
11/14/2013 18:50:00*0.85385*0.85434*0.85436*0.85385
11/14/2013 18:55:00*0.85434*0.85423*0.85439*0.85421
11/14/2013 19:00:00*0.85423*0.85432*0.8545*0.85423
11/14/2013 19:05:00*0.85432*0.85406*0.85447*0.85394
11/14/2013 19:10:00*0.85406*0.85411*0.85434*0.85406
11/14/2013 19:15:00*0.85411*0.85431*0.8544*0.85403
11/14/2013 19:20:00*0.85431*0.85505*0.85509*0.85431
11/14/2013 19:25:00*0.85505*0.85481*0.85529*0.85467
11/14/2013 19:30:00*0.85481*0.85497*0.85497*0.85469
11/14/2013 19:35:00*0.85497*0.855*0.8551*0.85484
11/14/2013 19:40:00*0.855*0.85491*0.85507*0.85485
11/14/2013 19:45:00*0.85491*0.85484*0.85494*0.85477
11/14/2013 19:50:00*0.85484*0.85531*0.85531*0.85478
11/14/2013 19:55:00*0.85531*0.85479*0.85532*0.85473
11/14/2013 20:00:00*0.85479*0.85497*0.85518*0.85479
11/14/2013 20:05:00*0.85497*0.85503*0.85514*0.85492
11/14/2013 20:10:00*0.85503*0.85538*0.85561*0.85503
11/14/2013 20:15:00*0.85538*0.85575*0.85575*0.85535
11/14/2013 20:20:00*0.85575*0.85564*0.85605*0.85564
11/14/2013 20:25:00*0.85564*0.85595*0.85617*0.85564
11/14/2013 20:30:00*0.85595*0.85603*0.85656*0.85595
11/14/2013 20:35:00*0.85603*0.85606*0.85624*0.85591
11/14/2013 20:40:00*0.85606*0.8559*0.85614*0.85582
11/14/2013 20:45:00*0.8559*0.85581*0.8561*0.85574
11/14/2013 20:50:00*0.85581*0.85588*0.85593*0.8556
11/14/2013 20:55:00*0.85588*0.85603*0.85608*0.85581
11/14/2013 21:00:00*0.85603*0.85613*0.8564*0.85598
11/14/2013 21:05:00*0.85613*0.85623*0.85636*0.85607
11/14/2013 21:10:00*0.85623*0.85653*0.85653*0.85617
11/14/2013 21:15:00*0.85653*0.85655*0.85673*0.8564
11/14/2013 21:20:00*0.85655*0.85636*0.8567*0.8563
11/14/2013 21:25:00*0.85636*0.85658*0.85679*0.85636
11/14/2013 21:30:00*0.85658*0.85686*0.85691*0.85656
11/14/2013 21:35:00*0.85686*0.85679*0.85709*0.85675
11/14/2013 21:40:00*0.85679*0.857*0.857*0.85678
11/14/2013 21:45:00*0.857*0.85739*0.85741*0.85695
11/14/2013 21:50:00*0.85739*0.85721*0.85745*0.85721
11/14/2013 21:55:00*0.85721*0.85713*0.85728*0.85713
11/14/2013 22:00:00*0.85713*0.85731*0.85744*0.85712
11/14/2013 22:05:00*0.85731*0.85721*0.85731*0.85717
11/14/2013 22:10:00*0.85721*0.8578*0.85796*0.85721
11/14/2013 22:15:00*0.8578*0.85797*0.85805*0.85756
11/14/2013 22:20:00*0.85797*0.85769*0.85802*0.85756
11/14/2013 22:25:00*0.85769*0.85783*0.85795*0.85762
11/14/2013 22:30:00*0.85783*0.85764*0.85783*0.85764
11/14/2013 22:35:00*0.85764*0.85745*0.85767*0.8574
11/14/2013 22:40:00*0.85745*0.85748*0.85749*0.85737
11/14/2013 22:45:00*0.85748*0.85763*0.85764*0.85748
11/14/2013 22:50:00*0.85763*0.85761*0.85766*0.85753
11/14/2013 22:55:00*0.85761*0.85767*0.85771*0.85742
11/14/2013 23:00:00*0.85767*0.85789*0.8579*0.85764
11/14/2013 23:05:00*0.85789*0.8577*0.85801*0.85769
11/14/2013 23:10:00*0.8577*0.85748*0.85772*0.8574
11/14/2013 23:15:00*0.85748*0.85746*0.85754*0.85736
11/14/2013 23:20:00*0.85746*0.85742*0.85754*0.85733
11/14/2013 23:25:00*0.85742*0.85743*0.85748*0.85731
11/14/2013 23:30:00*0.85743*0.85747*0.85753*0.85739
11/14/2013 23:35:00*0.85747*0.85738*0.85747*0.85724
11/14/2013 23:40:00*0.85738*0.85743*0.8576*0.8573
11/14/2013 23:45:00*0.85743*0.85738*0.85751*0.85729
11/14/2013 23:50:00*0.85738*0.85735*0.85745*0.85735
11/14/2013 23:55:00*0.85735*0.8574*0.85742*0.85734
11/15/2013 00:00:00*0.8574*0.8573*0.85744*0.8573
11/15/2013 00:05:00*0.8573*0.8573*0.85735*0.8572
11/15/2013 00:10:00*0.8573*0.85685*0.8573*0.85681
11/15/2013 00:15:00*0.85685*0.85694*0.85714*0.85682
11/15/2013 00:20:00*0.85694*0.85701*0.85716*0.8568
11/15/2013 00:25:00*0.85701*0.85685*0.8571*0.85684
11/15/2013 00:30:00*0.85685*0.85682*0.85695*0.85679
11/15/2013 00:35:00*0.85682*0.8569*0.8569*0.85667
11/15/2013 00:40:00*0.8569*0.85673*0.857*0.85658
11/15/2013 00:45:00*0.85673*0.85664*0.85674*0.85648
11/15/2013 00:50:00*0.85664*0.85661*0.85674*0.85654
11/15/2013 00:55:00*0.85661*0.85661*0.85669*0.85652
11/15/2013 01:00:00*0.85661*0.85668*0.85682*0.85655
11/15/2013 01:05:00*0.85668*0.8563*0.8568*0.85618
11/15/2013 01:10:00*0.8563*0.85606*0.8563*0.85603
11/15/2013 01:15:00*0.85606*0.85604*0.85609*0.85598
11/15/2013 01:20:00*0.85604*0.85618*0.85618*0.85594
11/15/2013 01:25:00*0.85618*0.85647*0.85651*0.85617
11/15/2013 01:30:00*0.85647*0.85632*0.85654*0.85632
11/15/2013 01:35:00*0.85632*0.85647*0.8565*0.85625
11/15/2013 01:40:00*0.85647*0.85648*0.85665*0.85643
11/15/2013 01:45:00*0.85648*0.85597*0.85653*0.85595
11/15/2013 01:50:00*0.85597*0.85638*0.85643*0.85597
11/15/2013 01:55:00*0.85638*0.85669*0.85669*0.85636
11/15/2013 02:00:00*0.85669*0.85658*0.8567*0.85647
11/15/2013 02:05:00*0.85658*0.85649*0.8566*0.85624
11/15/2013 02:10:00*0.85649*0.85664*0.85675*0.85632
11/15/2013 02:15:00*0.85664*0.85661*0.85675*0.85659
11/15/2013 02:20:00*0.85661*0.85654*0.85674*0.85648
11/15/2013 02:25:00*0.85654*0.85667*0.85671*0.85642
11/15/2013 02:30:00*0.85667*0.85678*0.85694*0.85663
11/15/2013 02:35:00*0.85678*0.8564*0.85682*0.85638
11/15/2013 02:40:00*0.8564*0.85642*0.85671*0.8564
11/15/2013 02:45:00*0.85642*0.85658*0.85677*0.85642
11/15/2013 02:50:00*0.85658*0.85643*0.85672*0.85642
11/15/2013 02:55:00*0.85643*0.85659*0.85679*0.8564
11/15/2013 03:00:00*0.85659*0.85695*0.85699*0.85657
11/15/2013 03:05:00*0.85695*0.85655*0.85705*0.85649
11/15/2013 03:10:00*0.85655*0.85627*0.85667*0.85619
11/15/2013 03:15:00*0.85627*0.85615*0.85631*0.85591
11/15/2013 03:20:00*0.85615*0.85571*0.85638*0.85562
11/15/2013 03:25:00*0.85571*0.85584*0.85605*0.85571
11/15/2013 03:30:00*0.85584*0.85564*0.85585*0.85538
11/15/2013 03:35:00*0.85564*0.85554*0.85572*0.85546
11/15/2013 03:40:00*0.85554*0.85528*0.85561*0.85528
11/15/2013 03:45:00*0.85528*0.85554*0.85563*0.85523
11/15/2013 03:50:00*0.85554*0.85531*0.85567*0.8552
11/15/2013 03:55:00*0.85531*0.85522*0.85533*0.85507
11/15/2013 04:00:00*0.85522*0.85564*0.8557*0.85513
11/15/2013 04:05:00*0.85564*0.85559*0.85577*0.85548
11/15/2013 04:10:00*0.85559*0.85564*0.8557*0.85543
11/15/2013 04:15:00*0.85564*0.85577*0.85596*0.85562
11/15/2013 04:20:00*0.85577*0.85588*0.8561*0.85573
11/15/2013 04:25:00*0.85588*0.8554*0.85593*0.8554
11/15/2013 04:30:00*0.8554*0.85493*0.8554*0.8548
11/15/2013 04:35:00*0.85493*0.85509*0.85515*0.85478
11/15/2013 04:40:00*0.85509*0.85582*0.85593*0.85509
11/15/2013 04:45:00*0.85582*0.85562*0.85594*0.85549
11/15/2013 04:50:00*0.85562*0.85577*0.8558*0.85542
11/15/2013 04:55:00*0.85577*0.85576*0.85579*0.85542
11/15/2013 05:00:00*0.85576*0.85587*0.85608*0.85573
11/15/2013 05:05:00*0.85587*0.85551*0.85587*0.85544
11/15/2013 05:10:00*0.85551*0.85595*0.85599*0.85544
11/15/2013 05:15:00*0.85595*0.85582*0.8561*0.85578
11/15/2013 05:20:00*0.85582*0.856*0.85609*0.85564
11/15/2013 05:25:00*0.856*0.85589*0.85617*0.85581
11/15/2013 05:30:00*0.85589*0.85572*0.85591*0.85567
11/15/2013 05:35:00*0.85572*0.85577*0.85584*0.85566
11/15/2013 05:40:00*0.85577*0.85589*0.85589*0.8555
11/15/2013 05:45:00*0.85589*0.85641*0.85651*0.85588
11/15/2013 05:50:00*0.85641*0.85622*0.85658*0.8562
11/15/2013 05:55:00*0.85622*0.85654*0.85666*0.85622
11/15/2013 06:00:00*0.85654*0.85627*0.85654*0.8558
11/15/2013 06:05:00*0.85627*0.85618*0.85648*0.85614
11/15/2013 06:10:00*0.85618*0.85647*0.85652*0.85594
11/15/2013 06:15:00*0.85647*0.85704*0.85722*0.85642
11/15/2013 06:20:00*0.85704*0.85735*0.85759*0.85694
11/15/2013 06:25:00*0.85735*0.85698*0.85737*0.85692
11/15/2013 06:30:00*0.85698*0.85704*0.85708*0.85685
11/15/2013 06:35:00*0.85704*0.85689*0.85707*0.85673
11/15/2013 06:40:00*0.85689*0.85679*0.857*0.85676
11/15/2013 06:45:00*0.85679*0.85701*0.85721*0.85662
11/15/2013 06:50:00*0.85701*0.85679*0.85713*0.85661
11/15/2013 06:55:00*0.85679*0.85637*0.85682*0.85625
11/15/2013 07:00:00*0.85637*0.85641*0.85651*0.85629
11/15/2013 07:05:00*0.85641*0.85642*0.8565*0.85634
11/15/2013 07:10:00*0.85642*0.85632*0.85648*0.85627
11/15/2013 07:15:00*0.85632*0.85608*0.85632*0.85595
11/15/2013 07:20:00*0.85608*0.8557*0.8561*0.85553
11/15/2013 07:25:00*0.8557*0.85558*0.8558*0.85554
11/15/2013 07:30:00*0.85558*0.8556*0.85576*0.85558
11/15/2013 07:35:00*0.8556*0.85535*0.8556*0.8553
11/15/2013 07:40:00*0.85535*0.85532*0.85536*0.85512
11/15/2013 07:45:00*0.85532*0.85517*0.85543*0.85511
11/15/2013 07:50:00*0.85517*0.85545*0.85552*0.85513
11/15/2013 07:55:00*0.85545*0.85543*0.8556*0.85528
11/15/2013 08:00:00*0.85543*0.85559*0.85584*0.85543
11/15/2013 08:05:00*0.85559*0.85552*0.85567*0.85546
11/15/2013 08:10:00*0.85552*0.85553*0.85556*0.8551
11/15/2013 08:15:00*0.85553*0.85585*0.85592*0.85537
11/15/2013 08:20:00*0.85585*0.85594*0.85629*0.85575
11/15/2013 08:25:00*0.85594*0.85589*0.85605*0.85577
11/15/2013 08:30:00*0.85589*0.85571*0.85619*0.85571
11/15/2013 08:35:00*0.85571*0.85603*0.85642*0.85571
11/15/2013 08:40:00*0.85603*0.85645*0.8565*0.85584
11/15/2013 08:45:00*0.85645*0.85602*0.85645*0.85602
11/15/2013 08:50:00*0.85602*0.85488*0.85604*0.85487
11/15/2013 08:55:00*0.85488*0.85501*0.85502*0.85469
11/15/2013 09:00:00*0.85501*0.85524*0.85541*0.85499
11/15/2013 09:05:00*0.85524*0.85566*0.85591*0.85487
11/15/2013 09:10:00*0.85566*0.85563*0.8561*0.85501
11/15/2013 09:15:00*0.85563*0.85538*0.85582*0.85533
11/15/2013 09:20:00*0.85538*0.85523*0.85579*0.85449
11/15/2013 09:25:00*0.85523*0.85531*0.85535*0.85481
11/15/2013 09:30:00*0.85531*0.85516*0.85531*0.85477
11/15/2013 09:35:00*0.85516*0.85507*0.8553*0.85484
11/15/2013 09:40:00*0.85507*0.85601*0.85621*0.85499
11/15/2013 09:45:00*0.85601*0.85578*0.85605*0.85569
11/15/2013 09:50:00*0.85578*0.85652*0.85668*0.85559
11/15/2013 09:55:00*0.85652*0.85613*0.85664*0.85613
11/15/2013 10:00:00*0.85613*0.85623*0.85632*0.85586
11/15/2013 10:05:00*0.85623*0.85625*0.85645*0.85602
11/15/2013 10:10:00*0.85625*0.85622*0.8564*0.85604
11/15/2013 10:15:00*0.85622*0.85674*0.85699*0.85614
11/15/2013 10:20:00*0.85674*0.8568*0.85682*0.85659
11/15/2013 10:25:00*0.8568*0.85698*0.85735*0.85679
11/15/2013 10:30:00*0.85698*0.85712*0.8573*0.85693
11/15/2013 10:35:00*0.85712*0.85761*0.85768*0.8571
11/15/2013 10:40:00*0.85761*0.85749*0.85766*0.85738
11/15/2013 10:45:00*0.85749*0.85745*0.85759*0.85726
11/15/2013 10:50:00*0.85745*0.85776*0.85777*0.85735
11/15/2013 10:55:00*0.85776*0.85723*0.85789*0.85723
11/15/2013 11:00:00*0.85723*0.85728*0.85769*0.8572
11/15/2013 11:05:00*0.85728*0.85695*0.85731*0.85671
11/15/2013 11:10:00*0.85695*0.85668*0.85709*0.85668
11/15/2013 11:15:00*0.85668*0.85655*0.85703*0.85654
11/15/2013 11:20:00*0.85655*0.85645*0.8566*0.8564
11/15/2013 11:25:00*0.85645*0.85666*0.8567*0.85637
11/15/2013 11:30:00*0.85666*0.85637*0.85672*0.85637
11/15/2013 11:35:00*0.85637*0.8562*0.85638*0.85611
11/15/2013 11:40:00*0.8562*0.85654*0.85668*0.85614
11/15/2013 11:45:00*0.85654*0.85647*0.8567*0.85645
11/15/2013 11:50:00*0.85647*0.85649*0.85653*0.85623
11/15/2013 11:55:00*0.85649*0.85668*0.85668*0.85644
11/15/2013 12:00:00*0.85668*0.85691*0.85693*0.85655
11/15/2013 12:05:00*0.85691*0.85671*0.85698*0.85671
11/15/2013 12:10:00*0.85671*0.85698*0.85698*0.8566
11/15/2013 12:15:00*0.85698*0.85704*0.85705*0.85692
11/15/2013 12:20:00*0.85704*0.85705*0.85716*0.85698
11/15/2013 12:25:00*0.85705*0.85683*0.85707*0.85683
11/15/2013 12:30:00*0.85683*0.85685*0.85698*0.85673
11/15/2013 12:35:00*0.85685*0.8566*0.85688*0.85657
11/15/2013 12:40:00*0.8566*0.85662*0.85666*0.85651
11/15/2013 12:45:00*0.85662*0.85667*0.85668*0.85654
11/15/2013 12:50:00*0.85667*0.85663*0.85674*0.85657
11/15/2013 12:55:00*0.85663*0.85687*0.85687*0.85659
11/15/2013 13:00:00*0.85687*0.85667*0.85687*0.85647
11/15/2013 13:05:00*0.85667*0.85644*0.85674*0.85637
11/15/2013 13:10:00*0.85644*0.85668*0.85668*0.85638
11/15/2013 13:15:00*0.85668*0.85641*0.85674*0.85641
11/15/2013 13:20:00*0.85641*0.85652*0.85665*0.85639
11/15/2013 13:25:00*0.85652*0.85656*0.85661*0.8565
11/15/2013 13:30:00*0.85656*0.85654*0.85666*0.85654
11/15/2013 13:35:00*0.85654*0.85653*0.85665*0.85653
11/15/2013 13:40:00*0.85653*0.85642*0.85656*0.85636
11/15/2013 13:45:00*0.85642*0.85664*0.85664*0.8564
11/15/2013 13:50:00*0.85664*0.85653*0.85671*0.85648
11/15/2013 13:55:00*0.85653*0.8565*0.85654*0.85638
11/15/2013 14:00:00*0.8565*0.8566*0.85665*0.85648
11/15/2013 14:05:00*0.8566*0.85638*0.8566*0.85636
11/15/2013 14:10:00*0.85638*0.85638*0.85639*0.8562
11/15/2013 14:15:00*0.85638*0.85631*0.85646*0.85626
11/15/2013 14:20:00*0.85631*0.85625*0.85633*0.85622
11/15/2013 14:25:00*0.85625*0.85642*0.85642*0.85622
11/15/2013 14:30:00*0.85642*0.85637*0.85649*0.85637
11/15/2013 14:35:00*0.85637*0.85641*0.85641*0.85625
11/15/2013 14:40:00*0.85641*0.85643*0.85643*0.85634
11/15/2013 14:45:00*0.85643*0.85636*0.85654*0.85632
11/15/2013 14:50:00*0.85636*0.85653*0.85653*0.8563
11/15/2013 14:55:00*0.85653*0.85634*0.85653*0.85634
11/15/2013 15:00:00*0.85634*0.85659*0.85662*0.85631
11/15/2013 15:05:00*0.85659*0.85734*0.85734*0.85655
11/15/2013 15:10:00*0.85734*0.85722*0.85754*0.85722
11/15/2013 15:15:00*0.85722*0.85715*0.8573*0.85715
11/15/2013 15:20:00*0.85715*0.85713*0.85721*0.85705
11/15/2013 15:25:00*0.85713*0.85731*0.85737*0.85713
11/15/2013 15:30:00*0.85731*0.85718*0.85733*0.85709
11/15/2013 15:35:00*0.85718*0.85723*0.85729*0.85715
11/15/2013 15:40:00*0.85723*0.85703*0.8573*0.85701
11/15/2013 15:45:00*0.85703*0.85704*0.85714*0.85701
11/15/2013 15:50:00*0.85704*0.85707*0.85709*0.85695
11/15/2013 15:55:00*0.85707*0.85709*0.85722*0.85695
11/15/2013 16:00:00*0.85709*0.85732*0.85734*0.85706
11/15/2013 16:05:00*0.85732*0.85725*0.85742*0.85725
11/15/2013 16:10:00*0.85725*0.85729*0.85739*0.85718
11/15/2013 16:15:00*0.85729*0.85707*0.8573*0.85707
11/15/2013 16:20:00*0.85707*0.85705*0.85714*0.85705
11/15/2013 16:25:00*0.85705*0.85697*0.85707*0.85676
11/15/2013 16:30:00*0.85697*0.85681*0.857*0.85672
11/15/2013 16:35:00*0.85681*0.85666*0.85693*0.85666
11/15/2013 16:40:00*0.85666*0.85643*0.85673*0.85643
11/15/2013 16:45:00*0.85643*0.85688*0.85694*0.85643
11/15/2013 16:50:00*0.85688*0.85701*0.8571*0.85688
11/15/2013 16:55:00*0.85701*0.85702*0.85709*0.85683
