11/13/2013 17:05:00*0.85412*0.85446*0.85484*0.85374
11/13/2013 17:10:00*0.85446*0.85414*0.8545*0.8539
11/13/2013 17:15:00*0.85414*0.85468*0.85479*0.85391
11/13/2013 17:20:00*0.85468*0.85517*0.85575*0.85459
11/13/2013 17:25:00*0.85517*0.85512*0.85538*0.85425
11/13/2013 17:30:00*0.85512*0.85554*0.85583*0.85481
11/13/2013 17:35:00*0.85554*0.85518*0.85572*0.85517
11/13/2013 17:40:00*0.85518*0.8547*0.85518*0.85441
11/13/2013 17:45:00*0.8547*0.85411*0.85479*0.8539
11/13/2013 17:50:00*0.85411*0.85472*0.85474*0.85409
11/13/2013 17:55:00*0.85472*0.85405*0.85482*0.85402
11/13/2013 18:00:00*0.85405*0.85437*0.85473*0.85401
11/13/2013 18:05:00*0.85437*0.85468*0.85481*0.85431
11/13/2013 18:10:00*0.85468*0.85477*0.85543*0.8546
11/13/2013 18:15:00*0.85477*0.85496*0.85497*0.85468
11/13/2013 18:20:00*0.85496*0.85543*0.85548*0.85494
11/13/2013 18:25:00*0.85543*0.85526*0.85551*0.85502
11/13/2013 18:30:00*0.85526*0.85525*0.85534*0.85492
11/13/2013 18:35:00*0.85525*0.85524*0.85544*0.85518
11/13/2013 18:40:00*0.85524*0.85503*0.85528*0.85491
11/13/2013 18:45:00*0.85503*0.8553*0.85532*0.85485
11/13/2013 18:50:00*0.8553*0.85534*0.85564*0.85521
11/13/2013 18:55:00*0.85534*0.85549*0.85567*0.85534
11/13/2013 19:00:00*0.85549*0.85556*0.85556*0.8553
11/13/2013 19:05:00*0.85556*0.85536*0.85575*0.85534
11/13/2013 19:10:00*0.85536*0.85558*0.85563*0.85534
11/13/2013 19:15:00*0.85558*0.85554*0.85559*0.85539
11/13/2013 19:20:00*0.85554*0.85541*0.85563*0.85538
11/13/2013 19:25:00*0.85541*0.85575*0.85599*0.85541
11/13/2013 19:30:00*0.85575*0.85692*0.85692*0.8557
11/13/2013 19:35:00*0.85692*0.85692*0.85753*0.8569
11/13/2013 19:40:00*0.85692*0.85677*0.85713*0.85667
11/13/2013 19:45:00*0.85677*0.85709*0.85717*0.8567
11/13/2013 19:50:00*0.85709*0.85712*0.85752*0.85698
11/13/2013 19:55:00*0.85712*0.85736*0.85736*0.85697
11/13/2013 20:00:00*0.85736*0.85689*0.85738*0.85689
11/13/2013 20:05:00*0.85689*0.85703*0.85767*0.85689
11/13/2013 20:10:00*0.85703*0.85743*0.85751*0.85683
11/13/2013 20:15:00*0.85743*0.85722*0.85749*0.85699
11/13/2013 20:20:00*0.85722*0.85706*0.85726*0.85694
11/13/2013 20:25:00*0.85706*0.85649*0.85706*0.85642
11/13/2013 20:30:00*0.85649*0.8564*0.85663*0.85631
11/13/2013 20:35:00*0.8564*0.85635*0.85646*0.85628
11/13/2013 20:40:00*0.85635*0.85633*0.8564*0.85607
11/13/2013 20:45:00*0.85633*0.85626*0.85659*0.85602
11/13/2013 20:50:00*0.85626*0.85618*0.85632*0.85602
11/13/2013 20:55:00*0.85618*0.85612*0.85618*0.85576
11/13/2013 21:00:00*0.85612*0.85632*0.85632*0.85606
11/13/2013 21:05:00*0.85632*0.85645*0.85649*0.85629
11/13/2013 21:10:00*0.85645*0.8565*0.85671*0.85643
11/13/2013 21:15:00*0.8565*0.85596*0.85653*0.85596
11/13/2013 21:20:00*0.85596*0.85614*0.85622*0.85586
11/13/2013 21:25:00*0.85614*0.8563*0.85635*0.85598
11/13/2013 21:30:00*0.8563*0.85646*0.8566*0.85625
11/13/2013 21:35:00*0.85646*0.85659*0.85667*0.85638
11/13/2013 21:40:00*0.85659*0.85636*0.8568*0.85636
11/13/2013 21:45:00*0.85636*0.85658*0.8566*0.85618
11/13/2013 21:50:00*0.85658*0.85648*0.8566*0.85635
11/13/2013 21:55:00*0.85648*0.85612*0.85657*0.85609
11/13/2013 22:00:00*0.85612*0.85565*0.85616*0.85563
11/13/2013 22:05:00*0.85565*0.85572*0.85573*0.85533
11/13/2013 22:10:00*0.85572*0.85556*0.8559*0.85517
11/13/2013 22:15:00*0.85556*0.8558*0.85597*0.85554
11/13/2013 22:20:00*0.8558*0.85536*0.85581*0.85531
11/13/2013 22:25:00*0.85536*0.8555*0.85561*0.8553
11/13/2013 22:30:00*0.8555*0.85524*0.8555*0.85508
11/13/2013 22:35:00*0.85524*0.85479*0.85532*0.85479
11/13/2013 22:40:00*0.85479*0.85531*0.85531*0.85479
11/13/2013 22:45:00*0.85531*0.85537*0.8556*0.85527
11/13/2013 22:50:00*0.85537*0.85528*0.85542*0.85507
11/13/2013 22:55:00*0.85528*0.85533*0.85547*0.85523
11/13/2013 23:00:00*0.85533*0.85525*0.85535*0.8551
11/13/2013 23:05:00*0.85525*0.85489*0.85525*0.85489
11/13/2013 23:10:00*0.85489*0.85455*0.85495*0.85446
11/13/2013 23:15:00*0.85455*0.85466*0.85475*0.85447
11/13/2013 23:20:00*0.85466*0.85455*0.85475*0.85429
11/13/2013 23:25:00*0.85455*0.85465*0.8547*0.85447
11/13/2013 23:30:00*0.85465*0.85486*0.85486*0.85456
11/13/2013 23:35:00*0.85486*0.85499*0.85501*0.85483
11/13/2013 23:40:00*0.85499*0.85501*0.85504*0.85491
11/13/2013 23:45:00*0.85501*0.85494*0.85504*0.85493
11/13/2013 23:50:00*0.85494*0.85446*0.85498*0.85446
11/13/2013 23:55:00*0.85446*0.85505*0.85508*0.8544
11/14/2013 00:00:00*0.85505*0.85523*0.85523*0.85496
11/14/2013 00:05:00*0.85523*0.85503*0.85537*0.85503
11/14/2013 00:10:00*0.85503*0.85534*0.85535*0.85503
11/14/2013 00:15:00*0.85534*0.85546*0.85574*0.85527
11/14/2013 00:20:00*0.85546*0.85543*0.8557*0.85538
11/14/2013 00:25:00*0.85543*0.85536*0.85544*0.85527
11/14/2013 00:30:00*0.85536*0.85566*0.85572*0.85534
11/14/2013 00:35:00*0.85566*0.85525*0.85566*0.85523
11/14/2013 00:40:00*0.85525*0.85518*0.85538*0.85511
11/14/2013 00:45:00*0.85518*0.85531*0.85553*0.85508
11/14/2013 00:50:00*0.85531*0.85548*0.85548*0.85517
11/14/2013 00:55:00*0.85548*0.8554*0.85552*0.85535
11/14/2013 01:00:00*0.8554*0.85557*0.85569*0.85537
11/14/2013 01:05:00*0.85557*0.85541*0.8556*0.85538
11/14/2013 01:10:00*0.85541*0.8553*0.85546*0.85519
11/14/2013 01:15:00*0.8553*0.85538*0.85546*0.85527
11/14/2013 01:20:00*0.85538*0.85572*0.85576*0.85524
11/14/2013 01:25:00*0.85572*0.85561*0.85574*0.8556
11/14/2013 01:30:00*0.85561*0.85595*0.85595*0.85551
11/14/2013 01:35:00*0.85595*0.85584*0.85605*0.85582
11/14/2013 01:40:00*0.85584*0.85583*0.85594*0.85582
11/14/2013 01:45:00*0.85583*0.8552*0.85583*0.85505
11/14/2013 01:50:00*0.8552*0.85524*0.85541*0.85514
11/14/2013 01:55:00*0.85524*0.85526*0.8553*0.8551
11/14/2013 02:00:00*0.85526*0.85548*0.85573*0.8552
11/14/2013 02:05:00*0.85548*0.85567*0.85572*0.85537
11/14/2013 02:10:00*0.85567*0.85511*0.85573*0.85511
11/14/2013 02:15:00*0.85511*0.85496*0.85538*0.85488
11/14/2013 02:20:00*0.85496*0.85498*0.85524*0.85482
11/14/2013 02:25:00*0.85498*0.85485*0.85523*0.85469
11/14/2013 02:30:00*0.85485*0.855*0.85505*0.8548
11/14/2013 02:35:00*0.855*0.85483*0.85521*0.85483
11/14/2013 02:40:00*0.85483*0.85464*0.85484*0.85446
11/14/2013 02:45:00*0.85464*0.8551*0.85519*0.85457
11/14/2013 02:50:00*0.8551*0.85485*0.85517*0.85485
11/14/2013 02:55:00*0.85485*0.8549*0.85511*0.85482
11/14/2013 03:00:00*0.8549*0.85467*0.85498*0.85453
11/14/2013 03:05:00*0.85467*0.85408*0.85469*0.85387
11/14/2013 03:10:00*0.85408*0.85413*0.85433*0.85402
11/14/2013 03:15:00*0.85413*0.85361*0.8542*0.85361
11/14/2013 03:20:00*0.85361*0.85347*0.85369*0.85305
11/14/2013 03:25:00*0.85347*0.85313*0.85347*0.85301
11/14/2013 03:30:00*0.85313*0.85327*0.85336*0.85308
11/14/2013 03:35:00*0.85327*0.85219*0.85342*0.85209
11/14/2013 03:40:00*0.85219*0.85284*0.85295*0.852
11/14/2013 03:45:00*0.85284*0.85301*0.85306*0.85282
11/14/2013 03:50:00*0.85301*0.85315*0.85324*0.85283
11/14/2013 03:55:00*0.85315*0.85328*0.85333*0.85292
11/14/2013 04:00:00*0.85328*0.85335*0.85348*0.85318
11/14/2013 04:05:00*0.85335*0.85319*0.85338*0.85291
11/14/2013 04:10:00*0.85319*0.85322*0.85348*0.85315
11/14/2013 04:15:00*0.85322*0.85271*0.85322*0.85269
11/14/2013 04:20:00*0.85271*0.85307*0.85312*0.85271
11/14/2013 04:25:00*0.85307*0.85345*0.8535*0.85303
11/14/2013 04:30:00*0.85345*0.85317*0.85345*0.85305
11/14/2013 04:35:00*0.85317*0.85223*0.8532*0.85208
11/14/2013 04:40:00*0.85223*0.85241*0.85264*0.85194
11/14/2013 04:45:00*0.85241*0.85265*0.85275*0.85241
11/14/2013 04:50:00*0.85265*0.85254*0.85278*0.8524
11/14/2013 04:55:00*0.85254*0.85255*0.85289*0.85249
11/14/2013 05:00:00*0.85255*0.85314*0.85314*0.85242
11/14/2013 05:05:00*0.85314*0.85238*0.85323*0.85222
11/14/2013 05:10:00*0.85238*0.85269*0.85289*0.85238
11/14/2013 05:15:00*0.85269*0.85257*0.85277*0.85242
11/14/2013 05:20:00*0.85257*0.85291*0.85292*0.85257
11/14/2013 05:25:00*0.85291*0.85254*0.85294*0.85252
11/14/2013 05:30:00*0.85254*0.85244*0.85268*0.85216
11/14/2013 05:35:00*0.85244*0.85287*0.8529*0.85222
11/14/2013 05:40:00*0.85287*0.85267*0.85307*0.85264
11/14/2013 05:45:00*0.85267*0.85297*0.85315*0.85261
11/14/2013 05:50:00*0.85297*0.85267*0.85316*0.85267
11/14/2013 05:55:00*0.85267*0.85263*0.85299*0.85257
11/14/2013 06:00:00*0.85263*0.85282*0.85293*0.85263
11/14/2013 06:05:00*0.85282*0.85288*0.85296*0.85263
11/14/2013 06:10:00*0.85288*0.85296*0.85314*0.85285
11/14/2013 06:15:00*0.85296*0.85267*0.85316*0.85255
11/14/2013 06:20:00*0.85267*0.853*0.85318*0.85249
11/14/2013 06:25:00*0.853*0.85317*0.85344*0.8529
11/14/2013 06:30:00*0.85317*0.85333*0.8534*0.85302
11/14/2013 06:35:00*0.85333*0.85321*0.8534*0.85299
11/14/2013 06:40:00*0.85321*0.85342*0.85344*0.85289
11/14/2013 06:45:00*0.85342*0.85311*0.85358*0.85301
11/14/2013 06:50:00*0.85311*0.85305*0.85318*0.85294
11/14/2013 06:55:00*0.85305*0.85303*0.85319*0.85292
11/14/2013 07:00:00*0.85303*0.85311*0.85354*0.85298
11/14/2013 07:05:00*0.85311*0.85296*0.85342*0.8527
11/14/2013 07:10:00*0.85296*0.85291*0.85298*0.85277
11/14/2013 07:15:00*0.85291*0.85235*0.85291*0.85231
11/14/2013 07:20:00*0.85235*0.85313*0.8532*0.85235
11/14/2013 07:25:00*0.85313*0.85295*0.85313*0.85283
11/14/2013 07:30:00*0.85295*0.85299*0.85305*0.85279
11/14/2013 07:35:00*0.85299*0.85316*0.85327*0.85295
11/14/2013 07:40:00*0.85316*0.85303*0.85324*0.85289
11/14/2013 07:45:00*0.85303*0.85349*0.85349*0.85298
11/14/2013 07:50:00*0.85349*0.85333*0.8535*0.85322
11/14/2013 07:55:00*0.85333*0.85323*0.85341*0.85323
11/14/2013 08:00:00*0.85323*0.85351*0.85357*0.85313
11/14/2013 08:05:00*0.85351*0.85333*0.85363*0.85319
11/14/2013 08:10:00*0.85333*0.85304*0.85347*0.85302
11/14/2013 08:15:00*0.85304*0.85315*0.85343*0.85294
11/14/2013 08:20:00*0.85315*0.85309*0.85323*0.85296
11/14/2013 08:25:00*0.85309*0.85303*0.85336*0.85302
11/14/2013 08:30:00*0.85303*0.85268*0.85329*0.85262
11/14/2013 08:35:00*0.85268*0.85296*0.85329*0.85259
11/14/2013 08:40:00*0.85296*0.85274*0.85303*0.85242
11/14/2013 08:45:00*0.85274*0.85292*0.85308*0.85274
11/14/2013 08:50:00*0.85292*0.85324*0.85331*0.85276
11/14/2013 08:55:00*0.85324*0.85315*0.85332*0.85297
11/14/2013 09:00:00*0.85315*0.85288*0.85324*0.85287
11/14/2013 09:05:00*0.85288*0.85267*0.85296*0.85263
11/14/2013 09:10:00*0.85267*0.85293*0.85294*0.85264
11/14/2013 09:15:00*0.85293*0.85279*0.85314*0.85266
11/14/2013 09:20:00*0.85279*0.85287*0.85292*0.85262
11/14/2013 09:25:00*0.85287*0.85288*0.85307*0.8528
11/14/2013 09:30:00*0.85288*0.85329*0.85329*0.85282
11/14/2013 09:35:00*0.85329*0.85335*0.85343*0.85312
11/14/2013 09:40:00*0.85335*0.85329*0.85339*0.85299
11/14/2013 09:45:00*0.85329*0.85293*0.85334*0.85275
11/14/2013 09:50:00*0.85293*0.8529*0.85319*0.85249
11/14/2013 09:55:00*0.8529*0.85261*0.85294*0.85218
11/14/2013 10:00:00*0.85261*0.8526*0.85268*0.85221
11/14/2013 10:05:00*0.8526*0.85281*0.85301*0.85201
11/14/2013 10:10:00*0.85281*0.8522*0.85282*0.85201
11/14/2013 10:15:00*0.8522*0.8526*0.85263*0.85196
11/14/2013 10:20:00*0.8526*0.85288*0.85311*0.85248
11/14/2013 10:25:00*0.85288*0.85234*0.85317*0.85216
11/14/2013 10:30:00*0.85234*0.85239*0.85293*0.85157
11/14/2013 10:35:00*0.85239*0.85221*0.85316*0.85201
11/14/2013 10:40:00*0.85221*0.85222*0.85246*0.85208
11/14/2013 10:45:00*0.85222*0.85197*0.8524*0.85159
11/14/2013 10:50:00*0.85197*0.85247*0.85273*0.85182
11/14/2013 10:55:00*0.85247*0.85286*0.85292*0.85227
11/14/2013 11:00:00*0.85286*0.8535*0.85358*0.85279
11/14/2013 11:05:00*0.8535*0.85308*0.85357*0.85282
11/14/2013 11:10:00*0.85308*0.85318*0.85326*0.85297
11/14/2013 11:15:00*0.85318*0.85344*0.85358*0.85312
11/14/2013 11:20:00*0.85344*0.85306*0.85377*0.85283
11/14/2013 11:25:00*0.85306*0.85285*0.85332*0.85275
11/14/2013 11:30:00*0.85285*0.85254*0.85289*0.85237
11/14/2013 11:35:00*0.85254*0.85256*0.85278*0.85221
11/14/2013 11:40:00*0.85256*0.85251*0.85272*0.85238
11/14/2013 11:45:00*0.85251*0.85275*0.85291*0.85239
11/14/2013 11:50:00*0.85275*0.8529*0.85303*0.85273
11/14/2013 11:55:00*0.8529*0.85279*0.85304*0.85264
11/14/2013 12:00:00*0.85279*0.85285*0.85302*0.85278
11/14/2013 12:05:00*0.85285*0.85263*0.85303*0.85245
11/14/2013 12:10:00*0.85263*0.85264*0.85282*0.85258
11/14/2013 12:15:00*0.85264*0.85292*0.85295*0.85254
11/14/2013 12:20:00*0.85292*0.85276*0.8531*0.85265
11/14/2013 12:25:00*0.85276*0.853*0.85317*0.85262
11/14/2013 12:30:00*0.853*0.85292*0.85309*0.85279
11/14/2013 12:35:00*0.85292*0.85283*0.85293*0.85273
11/14/2013 12:40:00*0.85283*0.85284*0.85302*0.85267
11/14/2013 12:45:00*0.85284*0.85267*0.85298*0.85249
11/14/2013 12:50:00*0.85267*0.85262*0.85272*0.85247
11/14/2013 12:55:00*0.85262*0.8526*0.85274*0.85236
11/14/2013 13:00:00*0.8526*0.85305*0.85314*0.8525
11/14/2013 13:05:00*0.85305*0.85307*0.85318*0.85276
11/14/2013 13:10:00*0.85307*0.85296*0.85313*0.85295
11/14/2013 13:15:00*0.85296*0.85348*0.85374*0.8529
11/14/2013 13:20:00*0.85348*0.85371*0.85378*0.85334
11/14/2013 13:25:00*0.85371*0.8538*0.85387*0.85369
11/14/2013 13:30:00*0.8538*0.85354*0.85381*0.85354
11/14/2013 13:35:00*0.85354*0.85357*0.85388*0.85348
11/14/2013 13:40:00*0.85357*0.85355*0.85367*0.85345
11/14/2013 13:45:00*0.85355*0.85369*0.85379*0.85354
11/14/2013 13:50:00*0.85369*0.85389*0.85401*0.85366
11/14/2013 13:55:00*0.85389*0.85393*0.85394*0.85362
11/14/2013 14:00:00*0.85393*0.85394*0.85414*0.85387
11/14/2013 14:05:00*0.85394*0.85391*0.85397*0.85371
11/14/2013 14:10:00*0.85391*0.8539*0.85402*0.85381
11/14/2013 14:15:00*0.8539*0.85371*0.85399*0.85371
11/14/2013 14:20:00*0.85371*0.85356*0.85372*0.85353
11/14/2013 14:25:00*0.85356*0.85363*0.85366*0.85347
11/14/2013 14:30:00*0.85363*0.85349*0.85371*0.85348
11/14/2013 14:35:00*0.85349*0.85352*0.85368*0.85349
11/14/2013 14:40:00*0.85352*0.85372*0.85376*0.85352
11/14/2013 14:45:00*0.85372*0.85367*0.85372*0.85355
11/14/2013 14:50:00*0.85367*0.85355*0.8537*0.85348
11/14/2013 14:55:00*0.85355*0.85352*0.85361*0.8534
11/14/2013 15:00:00*0.85352*0.85365*0.85372*0.85344
11/14/2013 15:05:00*0.85365*0.85372*0.85386*0.8536
11/14/2013 15:10:00*0.85372*0.85386*0.85386*0.85369
11/14/2013 15:15:00*0.85386*0.85388*0.85396*0.85376
11/14/2013 15:20:00*0.85388*0.85367*0.854*0.85366
11/14/2013 15:25:00*0.85367*0.85376*0.85376*0.85348
11/14/2013 15:30:00*0.85376*0.85385*0.85392*0.85349
11/14/2013 15:35:00*0.85385*0.85391*0.85394*0.85353
11/14/2013 15:40:00*0.85391*0.85398*0.85406*0.85387
11/14/2013 15:45:00*0.85398*0.85387*0.85405*0.85387
11/14/2013 15:50:00*0.85387*0.85376*0.85398*0.85375
11/14/2013 15:55:00*0.85376*0.85376*0.85389*0.85373
11/14/2013 16:00:00*0.85376*0.85377*0.85399*0.85369
11/14/2013 16:05:00*0.85377*0.85363*0.85377*0.8536
11/14/2013 16:10:00*0.85363*0.85364*0.8537*0.85353
11/14/2013 16:15:00*0.85364*0.85358*0.85366*0.85354
11/14/2013 16:20:00*0.85358*0.85348*0.85359*0.85334
11/14/2013 16:25:00*0.85348*0.85362*0.85364*0.85348
11/14/2013 16:30:00*0.85362*0.8537*0.85374*0.85358
11/14/2013 16:35:00*0.8537*0.8539*0.8539*0.85361
11/14/2013 16:40:00*0.8539*0.85391*0.85403*0.8537
11/14/2013 16:45:00*0.85391*0.85387*0.8542*0.85387
11/14/2013 16:50:00*0.85387*0.85338*0.85394*0.85338
11/14/2013 16:55:00*0.85338*0.85345*0.8535*0.85318
11/14/2013 17:00:00*0.85345*0.85298*0.85345*0.85298
