11/12/2013 17:05:00*0.85289*0.8527*0.85289*0.85212
11/12/2013 17:10:00*0.8527*0.85318*0.85327*0.85268
11/12/2013 17:15:00*0.85318*0.85296*0.85324*0.85289
11/12/2013 17:20:00*0.85296*0.85321*0.8534*0.85296
11/12/2013 17:25:00*0.85321*0.85327*0.85334*0.85312
11/12/2013 17:30:00*0.85327*0.85312*0.85332*0.85292
11/12/2013 17:35:00*0.85312*0.85305*0.85322*0.85302
11/12/2013 17:40:00*0.85305*0.85303*0.85325*0.85303
11/12/2013 17:45:00*0.85303*0.85323*0.8533*0.85301
11/12/2013 17:50:00*0.85323*0.85326*0.85333*0.85318
11/12/2013 17:55:00*0.85326*0.85338*0.85348*0.85314
11/12/2013 18:00:00*0.85338*0.853*0.85339*0.85284
11/12/2013 18:05:00*0.853*0.85288*0.8531*0.85286
11/12/2013 18:10:00*0.85288*0.85275*0.85296*0.85271
11/12/2013 18:15:00*0.85275*0.85292*0.85292*0.8527
11/12/2013 18:20:00*0.85292*0.85321*0.85428*0.85279
11/12/2013 18:25:00*0.85321*0.85289*0.85335*0.85281
11/12/2013 18:30:00*0.85289*0.85324*0.85338*0.85289
11/12/2013 18:35:00*0.85324*0.85341*0.85372*0.85306
11/12/2013 18:40:00*0.85341*0.85298*0.85347*0.85296
11/12/2013 18:45:00*0.85298*0.85332*0.85333*0.85295
11/12/2013 18:50:00*0.85332*0.8534*0.85344*0.85325
11/12/2013 18:55:00*0.8534*0.85321*0.8534*0.85319
11/12/2013 19:00:00*0.85321*0.85314*0.8533*0.85312
11/12/2013 19:05:00*0.85314*0.85291*0.85316*0.85278
11/12/2013 19:10:00*0.85291*0.85283*0.85291*0.85257
11/12/2013 19:15:00*0.85283*0.85261*0.85284*0.85241
11/12/2013 19:20:00*0.85261*0.85286*0.85309*0.85261
11/12/2013 19:25:00*0.85286*0.85303*0.85304*0.85285
11/12/2013 19:30:00*0.85303*0.85311*0.85311*0.85292
11/12/2013 19:35:00*0.85311*0.85228*0.85311*0.85223
11/12/2013 19:40:00*0.85228*0.85207*0.85237*0.85199
11/12/2013 19:45:00*0.85207*0.85238*0.85239*0.85197
11/12/2013 19:50:00*0.85238*0.85258*0.85261*0.85237
11/12/2013 19:55:00*0.85258*0.85282*0.85301*0.85256
11/12/2013 20:00:00*0.85282*0.85329*0.85333*0.8528
11/12/2013 20:05:00*0.85329*0.85345*0.85364*0.85327
11/12/2013 20:10:00*0.85345*0.85346*0.85372*0.85339
11/12/2013 20:15:00*0.85346*0.85363*0.85366*0.85331
11/12/2013 20:20:00*0.85363*0.85366*0.8538*0.85353
11/12/2013 20:25:00*0.85366*0.85328*0.85366*0.85328
11/12/2013 20:30:00*0.85328*0.85338*0.85346*0.8532
11/12/2013 20:35:00*0.85338*0.85303*0.85347*0.85303
11/12/2013 20:40:00*0.85303*0.85325*0.85338*0.85296
11/12/2013 20:45:00*0.85325*0.85306*0.85332*0.85294
11/12/2013 20:50:00*0.85306*0.85329*0.85335*0.85299
11/12/2013 20:55:00*0.85329*0.85332*0.85334*0.85313
11/12/2013 21:00:00*0.85332*0.85344*0.85355*0.85321
11/12/2013 21:05:00*0.85344*0.85315*0.85344*0.8531
11/12/2013 21:10:00*0.85315*0.85281*0.85317*0.85278
11/12/2013 21:15:00*0.85281*0.85253*0.85283*0.85249
11/12/2013 21:20:00*0.85253*0.85265*0.85279*0.85242
11/12/2013 21:25:00*0.85265*0.85275*0.85283*0.85258
11/12/2013 21:30:00*0.85275*0.85285*0.85313*0.85275
11/12/2013 21:35:00*0.85285*0.85277*0.85301*0.85272
11/12/2013 21:40:00*0.85277*0.85278*0.85283*0.85271
11/12/2013 21:45:00*0.85278*0.8527*0.85279*0.85268
11/12/2013 21:50:00*0.8527*0.85256*0.8527*0.85232
11/12/2013 21:55:00*0.85256*0.85269*0.85283*0.85252
11/12/2013 22:00:00*0.85269*0.85276*0.8528*0.85265
11/12/2013 22:05:00*0.85276*0.85311*0.85312*0.85275
11/12/2013 22:10:00*0.85311*0.85305*0.85319*0.85305
11/12/2013 22:15:00*0.85305*0.85303*0.85313*0.85289
11/12/2013 22:20:00*0.85303*0.85309*0.85322*0.85298
11/12/2013 22:25:00*0.85309*0.85316*0.85329*0.85305
11/12/2013 22:30:00*0.85316*0.85314*0.85319*0.85307
11/12/2013 22:35:00*0.85314*0.85321*0.85334*0.85311
11/12/2013 22:40:00*0.85321*0.85296*0.85321*0.85289
11/12/2013 22:45:00*0.85296*0.85292*0.85306*0.8529
11/12/2013 22:50:00*0.85292*0.85307*0.85311*0.85277
11/12/2013 22:55:00*0.85307*0.85315*0.85318*0.85303
11/12/2013 23:00:00*0.85315*0.85363*0.85374*0.85313
11/12/2013 23:05:00*0.85363*0.85327*0.85364*0.85319
11/12/2013 23:10:00*0.85327*0.85311*0.85334*0.85301
11/12/2013 23:15:00*0.85311*0.8531*0.85316*0.85301
11/12/2013 23:20:00*0.8531*0.85302*0.85311*0.85299
11/12/2013 23:25:00*0.85302*0.85314*0.85325*0.85289
11/12/2013 23:30:00*0.85314*0.85342*0.85357*0.85308
11/12/2013 23:35:00*0.85342*0.85306*0.85343*0.85306
11/12/2013 23:40:00*0.85306*0.85284*0.85308*0.85277
11/12/2013 23:45:00*0.85284*0.85278*0.85294*0.85269
11/12/2013 23:50:00*0.85278*0.85281*0.8529*0.85262
11/12/2013 23:55:00*0.85281*0.85272*0.85281*0.8527
11/13/2013 00:00:00*0.85272*0.85273*0.85292*0.85265
11/13/2013 00:05:00*0.85273*0.8529*0.85292*0.85273
11/13/2013 00:10:00*0.8529*0.85301*0.85301*0.85282
11/13/2013 00:15:00*0.85301*0.85292*0.85307*0.85291
11/13/2013 00:20:00*0.85292*0.85284*0.85303*0.85284
11/13/2013 00:25:00*0.85284*0.85293*0.85303*0.85282
11/13/2013 00:30:00*0.85293*0.85305*0.85305*0.8528
11/13/2013 00:35:00*0.85305*0.8529*0.85305*0.85273
11/13/2013 00:40:00*0.8529*0.85277*0.85292*0.85268
11/13/2013 00:45:00*0.85277*0.85285*0.85289*0.85265
11/13/2013 00:50:00*0.85285*0.85289*0.85299*0.85277
11/13/2013 00:55:00*0.85289*0.85299*0.85304*0.85289
11/13/2013 01:00:00*0.85299*0.8529*0.85305*0.8529
11/13/2013 01:05:00*0.8529*0.8528*0.85296*0.85272
11/13/2013 01:10:00*0.8528*0.85303*0.85303*0.85278
11/13/2013 01:15:00*0.85303*0.85279*0.85308*0.85279
11/13/2013 01:20:00*0.85279*0.85295*0.85303*0.85276
11/13/2013 01:25:00*0.85295*0.85306*0.85308*0.8529
11/13/2013 01:30:00*0.85306*0.85326*0.85335*0.85306
11/13/2013 01:35:00*0.85326*0.85317*0.85329*0.8531
11/13/2013 01:40:00*0.85317*0.85337*0.85343*0.85316
11/13/2013 01:45:00*0.85337*0.85361*0.85369*0.85335
11/13/2013 01:50:00*0.85361*0.85333*0.85367*0.85313
11/13/2013 01:55:00*0.85333*0.85293*0.8534*0.85289
11/13/2013 02:00:00*0.85293*0.85285*0.85307*0.85267
11/13/2013 02:05:00*0.85285*0.85284*0.85305*0.85272
11/13/2013 02:10:00*0.85284*0.85256*0.85284*0.85233
11/13/2013 02:15:00*0.85256*0.85283*0.85286*0.85253
11/13/2013 02:20:00*0.85283*0.85303*0.85304*0.85283
11/13/2013 02:25:00*0.85303*0.8531*0.85322*0.85282
11/13/2013 02:30:00*0.8531*0.85301*0.85329*0.853
11/13/2013 02:35:00*0.85301*0.85256*0.85303*0.85238
11/13/2013 02:40:00*0.85256*0.85274*0.85278*0.85256
11/13/2013 02:45:00*0.85274*0.85275*0.8528*0.85259
11/13/2013 02:50:00*0.85275*0.85266*0.85282*0.85261
11/13/2013 02:55:00*0.85266*0.85319*0.85333*0.85246
11/13/2013 03:00:00*0.85319*0.85306*0.85319*0.85291
11/13/2013 03:05:00*0.85306*0.85322*0.85349*0.853
11/13/2013 03:10:00*0.85322*0.85299*0.85326*0.85282
11/13/2013 03:15:00*0.85299*0.853*0.85302*0.85274
11/13/2013 03:20:00*0.853*0.85195*0.85302*0.85183
11/13/2013 03:25:00*0.85195*0.85196*0.85237*0.85175
11/13/2013 03:30:00*0.85196*0.85166*0.85196*0.85158
11/13/2013 03:35:00*0.85166*0.85168*0.85185*0.85155
11/13/2013 03:40:00*0.85168*0.85155*0.85191*0.85154
11/13/2013 03:45:00*0.85155*0.85177*0.85182*0.85139
11/13/2013 03:50:00*0.85177*0.85095*0.8518*0.85075
11/13/2013 03:55:00*0.85095*0.85121*0.85153*0.85095
11/13/2013 04:00:00*0.85121*0.85143*0.8515*0.85115
11/13/2013 04:05:00*0.85143*0.85147*0.85155*0.85129
11/13/2013 04:10:00*0.85147*0.85159*0.85179*0.85144
11/13/2013 04:15:00*0.85159*0.85158*0.85192*0.85154
11/13/2013 04:20:00*0.85158*0.85162*0.85166*0.85139
11/13/2013 04:25:00*0.85162*0.85162*0.8517*0.85148
11/13/2013 04:30:00*0.85162*0.85194*0.85199*0.85151
11/13/2013 04:35:00*0.85194*0.85201*0.85213*0.85174
11/13/2013 04:40:00*0.85201*0.8517*0.85201*0.85169
11/13/2013 04:45:00*0.8517*0.85194*0.85205*0.85162
11/13/2013 04:50:00*0.85194*0.85201*0.85207*0.85182
11/13/2013 04:55:00*0.85201*0.85253*0.85259*0.85199
11/13/2013 05:00:00*0.85253*0.85295*0.85296*0.85232
11/13/2013 05:05:00*0.85295*0.85271*0.85301*0.85242
11/13/2013 05:10:00*0.85271*0.85347*0.85354*0.85264
11/13/2013 05:15:00*0.85347*0.85288*0.85351*0.85281
11/13/2013 05:20:00*0.85288*0.85319*0.85322*0.85288
11/13/2013 05:25:00*0.85319*0.85329*0.85335*0.85309
11/13/2013 05:30:00*0.85329*0.85328*0.85348*0.85316
11/13/2013 05:35:00*0.85328*0.85302*0.85348*0.853
11/13/2013 05:40:00*0.85302*0.85308*0.85311*0.85274
11/13/2013 05:45:00*0.85308*0.85356*0.85367*0.85294
11/13/2013 05:50:00*0.85356*0.85287*0.85364*0.85286
11/13/2013 05:55:00*0.85287*0.85275*0.85318*0.8527
11/13/2013 06:00:00*0.85275*0.85272*0.85293*0.85256
11/13/2013 06:05:00*0.85272*0.85265*0.85296*0.85257
11/13/2013 06:10:00*0.85265*0.8529*0.85292*0.85247
11/13/2013 06:15:00*0.8529*0.85278*0.85299*0.85277
11/13/2013 06:20:00*0.85278*0.85321*0.8533*0.85272
11/13/2013 06:25:00*0.85321*0.85358*0.85372*0.85314
11/13/2013 06:30:00*0.85358*0.85334*0.85358*0.85331
11/13/2013 06:35:00*0.85334*0.85329*0.85351*0.85329
11/13/2013 06:40:00*0.85329*0.8534*0.85348*0.85326
11/13/2013 06:45:00*0.8534*0.85377*0.8538*0.85328
11/13/2013 06:50:00*0.85377*0.85401*0.85404*0.85369
11/13/2013 06:55:00*0.85401*0.85431*0.85449*0.85391
11/13/2013 07:00:00*0.85431*0.85439*0.85454*0.8541
11/13/2013 07:05:00*0.85439*0.85451*0.85455*0.85422
11/13/2013 07:10:00*0.85451*0.85452*0.85476*0.85443
11/13/2013 07:15:00*0.85452*0.85468*0.85471*0.85419
11/13/2013 07:20:00*0.85468*0.85446*0.85496*0.85427
11/13/2013 07:25:00*0.85446*0.85499*0.85499*0.85444
11/13/2013 07:30:00*0.85499*0.85457*0.85505*0.85435
11/13/2013 07:35:00*0.85457*0.8545*0.85482*0.85442
11/13/2013 07:40:00*0.8545*0.85446*0.85477*0.85443
11/13/2013 07:45:00*0.85446*0.85485*0.85492*0.85436
11/13/2013 07:50:00*0.85485*0.8553*0.85531*0.85476
11/13/2013 07:55:00*0.8553*0.85491*0.85531*0.8549
11/13/2013 08:00:00*0.85491*0.85523*0.85533*0.85483
11/13/2013 08:05:00*0.85523*0.85507*0.85534*0.85492
11/13/2013 08:10:00*0.85507*0.85473*0.85515*0.85473
11/13/2013 08:15:00*0.85473*0.85466*0.85503*0.85452
11/13/2013 08:20:00*0.85466*0.85465*0.85486*0.85443
11/13/2013 08:25:00*0.85465*0.8545*0.85479*0.8545
11/13/2013 08:30:00*0.8545*0.8546*0.85484*0.85443
11/13/2013 08:35:00*0.8546*0.85461*0.85477*0.85452
11/13/2013 08:40:00*0.85461*0.85443*0.85491*0.85429
11/13/2013 08:45:00*0.85443*0.85421*0.85465*0.85394
11/13/2013 08:50:00*0.85421*0.85276*0.85421*0.85274
11/13/2013 08:55:00*0.85276*0.85248*0.8531*0.85239
11/13/2013 09:00:00*0.85248*0.85284*0.85305*0.85234
11/13/2013 09:05:00*0.85284*0.85324*0.85352*0.85278
11/13/2013 09:10:00*0.85324*0.85292*0.85336*0.85292
11/13/2013 09:15:00*0.85292*0.85282*0.85302*0.85276
11/13/2013 09:20:00*0.85282*0.85242*0.85297*0.85214
11/13/2013 09:25:00*0.85242*0.85228*0.85257*0.85216
11/13/2013 09:30:00*0.85228*0.85279*0.85291*0.85186
11/13/2013 09:35:00*0.85279*0.85365*0.85368*0.85279
11/13/2013 09:40:00*0.85365*0.85475*0.85501*0.85362
11/13/2013 09:45:00*0.85475*0.85462*0.855*0.85433
11/13/2013 09:50:00*0.85462*0.85531*0.85551*0.85462
11/13/2013 09:55:00*0.85531*0.85522*0.85544*0.85497
11/13/2013 10:00:00*0.85522*0.85509*0.85525*0.85473
11/13/2013 10:05:00*0.85509*0.85506*0.85539*0.85496
11/13/2013 10:10:00*0.85506*0.85504*0.85537*0.85473
11/13/2013 10:15:00*0.85504*0.85541*0.85552*0.85504
11/13/2013 10:20:00*0.85541*0.85466*0.85561*0.85463
11/13/2013 10:25:00*0.85466*0.85486*0.85495*0.85437
11/13/2013 10:30:00*0.85486*0.85467*0.85497*0.85447
11/13/2013 10:35:00*0.85467*0.85479*0.85489*0.85457
11/13/2013 10:40:00*0.85479*0.85467*0.85485*0.85432
11/13/2013 10:45:00*0.85467*0.85432*0.85478*0.85426
11/13/2013 10:50:00*0.85432*0.85431*0.85448*0.85424
11/13/2013 10:55:00*0.85431*0.85443*0.85457*0.85398
11/13/2013 11:00:00*0.85443*0.85448*0.85463*0.85412
11/13/2013 11:05:00*0.85448*0.85482*0.85491*0.85435
11/13/2013 11:10:00*0.85482*0.85456*0.85486*0.85443
11/13/2013 11:15:00*0.85456*0.85498*0.85513*0.85428
11/13/2013 11:20:00*0.85498*0.85476*0.855*0.85466
11/13/2013 11:25:00*0.85476*0.85427*0.85476*0.85417
11/13/2013 11:30:00*0.85427*0.85396*0.85434*0.85383
11/13/2013 11:35:00*0.85396*0.85399*0.85414*0.85369
11/13/2013 11:40:00*0.85399*0.85389*0.85438*0.85377
11/13/2013 11:45:00*0.85389*0.85336*0.85403*0.85298
11/13/2013 11:50:00*0.85336*0.85373*0.85386*0.85315
11/13/2013 11:55:00*0.85373*0.85359*0.85374*0.85344
11/13/2013 12:00:00*0.85359*0.85346*0.85383*0.85346
11/13/2013 12:05:00*0.85346*0.85378*0.85397*0.85346
11/13/2013 12:10:00*0.85378*0.85384*0.85396*0.85366
11/13/2013 12:15:00*0.85384*0.85358*0.854*0.85354
11/13/2013 12:20:00*0.85358*0.85388*0.85399*0.85357
11/13/2013 12:25:00*0.85388*0.85374*0.8539*0.85366
11/13/2013 12:30:00*0.85374*0.85364*0.854*0.85364
11/13/2013 12:35:00*0.85364*0.85381*0.85408*0.85364
11/13/2013 12:40:00*0.85381*0.85393*0.85406*0.85381
11/13/2013 12:45:00*0.85393*0.85379*0.85412*0.8537
11/13/2013 12:50:00*0.85379*0.85381*0.8541*0.85375
11/13/2013 12:55:00*0.85381*0.85353*0.85385*0.85344
11/13/2013 13:00:00*0.85353*0.85417*0.85419*0.85353
11/13/2013 13:05:00*0.85417*0.85369*0.85417*0.85362
11/13/2013 13:10:00*0.85369*0.8537*0.85418*0.85367
11/13/2013 13:15:00*0.8537*0.85396*0.85413*0.8537
11/13/2013 13:20:00*0.85396*0.85398*0.85406*0.85395
11/13/2013 13:25:00*0.85398*0.85403*0.85406*0.8538
11/13/2013 13:30:00*0.85403*0.85421*0.85429*0.85393
11/13/2013 13:35:00*0.85421*0.85398*0.85429*0.85382
11/13/2013 13:40:00*0.85398*0.85385*0.85409*0.85375
11/13/2013 13:45:00*0.85385*0.85386*0.85391*0.85378
11/13/2013 13:50:00*0.85386*0.85408*0.85411*0.85371
11/13/2013 13:55:00*0.85408*0.85402*0.85408*0.85377
11/13/2013 14:00:00*0.85402*0.85387*0.85416*0.85387
11/13/2013 14:05:00*0.85387*0.8538*0.85395*0.85376
11/13/2013 14:10:00*0.8538*0.85389*0.85399*0.8538
11/13/2013 14:15:00*0.85389*0.85401*0.85409*0.85387
11/13/2013 14:20:00*0.85401*0.85377*0.85401*0.85373
11/13/2013 14:25:00*0.85377*0.85384*0.85386*0.85367
11/13/2013 14:30:00*0.85384*0.85384*0.85388*0.85373
11/13/2013 14:35:00*0.85384*0.8535*0.85384*0.85345
11/13/2013 14:40:00*0.8535*0.85336*0.8535*0.85314
11/13/2013 14:45:00*0.85336*0.85342*0.85344*0.85317
11/13/2013 14:50:00*0.85342*0.85334*0.8535*0.85334
11/13/2013 14:55:00*0.85334*0.85311*0.85334*0.85311
11/13/2013 15:00:00*0.85311*0.85293*0.85319*0.85278
11/13/2013 15:05:00*0.85293*0.85295*0.8531*0.85282
11/13/2013 15:10:00*0.85295*0.85302*0.85311*0.85283
11/13/2013 15:15:00*0.85302*0.85304*0.85314*0.85298
11/13/2013 15:20:00*0.85304*0.85302*0.85307*0.85279
11/13/2013 15:25:00*0.85302*0.85345*0.85348*0.85302
11/13/2013 15:30:00*0.85345*0.85347*0.85352*0.8533
11/13/2013 15:35:00*0.85347*0.85349*0.85378*0.85329
11/13/2013 15:40:00*0.85349*0.85347*0.85369*0.85332
11/13/2013 15:45:00*0.85347*0.85366*0.85366*0.85346
11/13/2013 15:50:00*0.85366*0.85375*0.85377*0.85362
11/13/2013 15:55:00*0.85375*0.85382*0.85389*0.85374
11/13/2013 16:00:00*0.85382*0.85351*0.85384*0.8535
11/13/2013 16:05:00*0.85351*0.85366*0.85367*0.85347
11/13/2013 16:10:00*0.85366*0.8536*0.85369*0.85354
11/13/2013 16:15:00*0.8536*0.85374*0.85375*0.8536
11/13/2013 16:20:00*0.85374*0.85382*0.8539*0.85372
11/13/2013 16:25:00*0.85382*0.85387*0.85388*0.85379
11/13/2013 16:30:00*0.85387*0.85379*0.85387*0.85375
11/13/2013 16:35:00*0.85379*0.85401*0.85468*0.85354
11/13/2013 16:40:00*0.85401*0.85382*0.85428*0.85317
11/13/2013 16:45:00*0.85382*0.85365*0.85391*0.85323
11/13/2013 16:50:00*0.85365*0.85387*0.85407*0.85332
11/13/2013 16:55:00*0.85387*0.85426*0.85444*0.8533
11/13/2013 17:00:00*0.85426*0.85412*0.85512*0.85387
