11/11/2013 17:05:00*0.86011*0.86036*0.86055*0.85958
11/11/2013 17:10:00*0.86036*0.86028*0.86051*0.86011
11/11/2013 17:15:00*0.86028*0.86041*0.86042*0.86018
11/11/2013 17:20:00*0.86041*0.86004*0.86046*0.85993
11/11/2013 17:25:00*0.86004*0.86013*0.86029*0.86002
11/11/2013 17:30:00*0.86013*0.86019*0.86041*0.85985
11/11/2013 17:35:00*0.86019*0.86035*0.86039*0.86013
11/11/2013 17:40:00*0.86035*0.86026*0.86043*0.86026
11/11/2013 17:45:00*0.86026*0.86007*0.86028*0.85988
11/11/2013 17:50:00*0.86007*0.86014*0.86015*0.85999
11/11/2013 17:55:00*0.86014*0.86009*0.86014*0.85982
11/11/2013 18:00:00*0.86009*0.85997*0.86016*0.85975
11/11/2013 18:05:00*0.85997*0.8605*0.86063*0.85987
11/11/2013 18:10:00*0.8605*0.86051*0.86071*0.86027
11/11/2013 18:15:00*0.86051*0.86025*0.86052*0.86011
11/11/2013 18:20:00*0.86025*0.86061*0.8607*0.86024
11/11/2013 18:25:00*0.86061*0.86065*0.86075*0.8605
11/11/2013 18:30:00*0.86065*0.86056*0.86065*0.86038
11/11/2013 18:35:00*0.86056*0.86091*0.86091*0.8605
11/11/2013 18:40:00*0.86091*0.86101*0.86111*0.86091
11/11/2013 18:45:00*0.86101*0.86076*0.86101*0.86069
11/11/2013 18:50:00*0.86076*0.86081*0.86111*0.86076
11/11/2013 18:55:00*0.86081*0.86082*0.86086*0.86075
11/11/2013 19:00:00*0.86082*0.86085*0.86088*0.8608
11/11/2013 19:05:00*0.86085*0.86085*0.86093*0.86067
11/11/2013 19:10:00*0.86085*0.86128*0.86129*0.86084
11/11/2013 19:15:00*0.86128*0.86114*0.86131*0.86087
11/11/2013 19:20:00*0.86114*0.86097*0.86114*0.86092
11/11/2013 19:25:00*0.86097*0.86144*0.86152*0.86097
11/11/2013 19:30:00*0.86144*0.86125*0.86174*0.86125
11/11/2013 19:35:00*0.86125*0.85939*0.86125*0.85935
11/11/2013 19:40:00*0.85939*0.85939*0.85957*0.85912
11/11/2013 19:45:00*0.85939*0.85936*0.85944*0.85925
11/11/2013 19:50:00*0.85936*0.85927*0.85964*0.85895
11/11/2013 19:55:00*0.85927*0.8598*0.85987*0.85927
11/11/2013 20:00:00*0.8598*0.85972*0.85992*0.85964
11/11/2013 20:05:00*0.85972*0.8599*0.86007*0.85968
11/11/2013 20:10:00*0.8599*0.85998*0.85998*0.85944
11/11/2013 20:15:00*0.85998*0.85981*0.86008*0.85962
11/11/2013 20:20:00*0.85981*0.85978*0.86013*0.8597
11/11/2013 20:25:00*0.85978*0.85984*0.85986*0.85968
11/11/2013 20:30:00*0.85984*0.85961*0.86002*0.8593
11/11/2013 20:35:00*0.85961*0.85899*0.85961*0.85887
11/11/2013 20:40:00*0.85899*0.85922*0.8593*0.85898
11/11/2013 20:45:00*0.85922*0.85927*0.85945*0.85907
11/11/2013 20:50:00*0.85927*0.85955*0.85961*0.85926
11/11/2013 20:55:00*0.85955*0.85962*0.85964*0.8594
11/11/2013 21:00:00*0.85962*0.85974*0.85974*0.85934
11/11/2013 21:05:00*0.85974*0.85942*0.85975*0.85936
11/11/2013 21:10:00*0.85942*0.8592*0.85944*0.85909
11/11/2013 21:15:00*0.8592*0.85901*0.85936*0.85901
11/11/2013 21:20:00*0.85901*0.85921*0.85937*0.85899
11/11/2013 21:25:00*0.85921*0.85887*0.85921*0.85879
11/11/2013 21:30:00*0.85887*0.85881*0.85898*0.85878
11/11/2013 21:35:00*0.85881*0.85885*0.85901*0.8586
11/11/2013 21:40:00*0.85885*0.85899*0.85924*0.85885
11/11/2013 21:45:00*0.85899*0.85908*0.8592*0.85896
11/11/2013 21:50:00*0.85908*0.85881*0.85917*0.8588
11/11/2013 21:55:00*0.85881*0.8589*0.85906*0.85872
11/11/2013 22:00:00*0.8589*0.85908*0.85923*0.8589
11/11/2013 22:05:00*0.85908*0.85923*0.85939*0.85906
11/11/2013 22:10:00*0.85923*0.8591*0.85932*0.8591
11/11/2013 22:15:00*0.8591*0.85902*0.85917*0.8589
11/11/2013 22:20:00*0.85902*0.85904*0.85921*0.85894
11/11/2013 22:25:00*0.85904*0.85902*0.85914*0.85892
11/11/2013 22:30:00*0.85902*0.85923*0.85928*0.85901
11/11/2013 22:35:00*0.85923*0.85938*0.85946*0.85917
11/11/2013 22:40:00*0.85938*0.85895*0.85938*0.85894
11/11/2013 22:45:00*0.85895*0.85876*0.85905*0.85876
11/11/2013 22:50:00*0.85876*0.85903*0.85912*0.85876
11/11/2013 22:55:00*0.85903*0.85894*0.85916*0.85886
11/11/2013 23:00:00*0.85894*0.85902*0.85905*0.85889
11/11/2013 23:05:00*0.85902*0.85909*0.85915*0.85897
11/11/2013 23:10:00*0.85909*0.85894*0.85912*0.85892
11/11/2013 23:15:00*0.85894*0.85894*0.85897*0.85869
11/11/2013 23:20:00*0.85894*0.85894*0.85901*0.8588
11/11/2013 23:25:00*0.85894*0.85895*0.85904*0.85888
11/11/2013 23:30:00*0.85895*0.85904*0.85905*0.85889
11/11/2013 23:35:00*0.85904*0.85928*0.85937*0.85901
11/11/2013 23:40:00*0.85928*0.85913*0.8594*0.85912
11/11/2013 23:45:00*0.85913*0.85897*0.85913*0.85894
11/11/2013 23:50:00*0.85897*0.85901*0.85909*0.85889
11/11/2013 23:55:00*0.85901*0.85933*0.85943*0.85901
11/12/2013 00:00:00*0.85933*0.85931*0.85949*0.85918
11/12/2013 00:05:00*0.85931*0.85898*0.85938*0.85894
11/12/2013 00:10:00*0.85898*0.85911*0.85921*0.85888
11/12/2013 00:15:00*0.85911*0.85913*0.8592*0.85892
11/12/2013 00:20:00*0.85913*0.85895*0.85917*0.8589
11/12/2013 00:25:00*0.85895*0.85868*0.85903*0.85868
11/12/2013 00:30:00*0.85868*0.85884*0.85896*0.85868
11/12/2013 00:35:00*0.85884*0.85882*0.85893*0.85878
11/12/2013 00:40:00*0.85882*0.85889*0.85896*0.85878
11/12/2013 00:45:00*0.85889*0.85907*0.85913*0.85885
11/12/2013 00:50:00*0.85907*0.85923*0.85936*0.85907
11/12/2013 00:55:00*0.85923*0.85929*0.85932*0.85923
11/12/2013 01:00:00*0.85929*0.85932*0.85939*0.85929
11/12/2013 01:05:00*0.85932*0.85953*0.85967*0.85932
11/12/2013 01:10:00*0.85953*0.85963*0.85963*0.85951
11/12/2013 01:15:00*0.85963*0.85952*0.85976*0.8595
11/12/2013 01:20:00*0.85952*0.85951*0.85955*0.85943
11/12/2013 01:25:00*0.85951*0.85948*0.85964*0.85943
11/12/2013 01:30:00*0.85948*0.85944*0.85954*0.85943
11/12/2013 01:35:00*0.85944*0.8596*0.85967*0.85942
11/12/2013 01:40:00*0.8596*0.85969*0.8598*0.8596
11/12/2013 01:45:00*0.85969*0.85954*0.85969*0.85952
11/12/2013 01:50:00*0.85954*0.85961*0.85963*0.85942
11/12/2013 01:55:00*0.85961*0.85995*0.86*0.85956
11/12/2013 02:00:00*0.85995*0.85957*0.86001*0.85944
11/12/2013 02:05:00*0.85957*0.85943*0.85972*0.85925
11/12/2013 02:10:00*0.85943*0.85961*0.85973*0.85936
11/12/2013 02:15:00*0.85961*0.85973*0.85993*0.85959
11/12/2013 02:20:00*0.85973*0.85931*0.85981*0.8593
11/12/2013 02:25:00*0.85931*0.85939*0.85957*0.85904
11/12/2013 02:30:00*0.85939*0.85934*0.85945*0.85916
11/12/2013 02:35:00*0.85934*0.85895*0.85936*0.85893
11/12/2013 02:40:00*0.85895*0.85865*0.85905*0.85845
11/12/2013 02:45:00*0.85865*0.85904*0.85907*0.85865
11/12/2013 02:50:00*0.85904*0.85932*0.85942*0.85895
11/12/2013 02:55:00*0.85932*0.85941*0.85949*0.85923
11/12/2013 03:00:00*0.85941*0.85959*0.85965*0.85941
11/12/2013 03:05:00*0.85959*0.85924*0.85965*0.8592
11/12/2013 03:10:00*0.85924*0.85896*0.85934*0.85868
11/12/2013 03:15:00*0.85896*0.85913*0.85917*0.85886
11/12/2013 03:20:00*0.85913*0.85929*0.85938*0.85902
11/12/2013 03:25:00*0.85929*0.859*0.85933*0.85883
11/12/2013 03:30:00*0.859*0.85946*0.85951*0.8587
11/12/2013 03:35:00*0.85946*0.85951*0.86003*0.85942
11/12/2013 03:40:00*0.85951*0.85937*0.85956*0.85923
11/12/2013 03:45:00*0.85937*0.85973*0.85974*0.85923
11/12/2013 03:50:00*0.85973*0.85967*0.85974*0.8594
11/12/2013 03:55:00*0.85967*0.85918*0.85988*0.85918
11/12/2013 04:00:00*0.85918*0.85958*0.85964*0.85918
11/12/2013 04:05:00*0.85958*0.85918*0.85962*0.85904
11/12/2013 04:10:00*0.85918*0.8586*0.85932*0.85859
11/12/2013 04:15:00*0.8586*0.85916*0.85935*0.85853
11/12/2013 04:20:00*0.85916*0.85912*0.85941*0.85902
11/12/2013 04:25:00*0.85912*0.85941*0.85945*0.85912
11/12/2013 04:30:00*0.85941*0.85967*0.85976*0.85929
11/12/2013 04:35:00*0.85967*0.86045*0.86045*0.85939
11/12/2013 04:40:00*0.86045*0.85997*0.86063*0.85994
11/12/2013 04:45:00*0.85997*0.85961*0.86001*0.85945
11/12/2013 04:50:00*0.85961*0.85925*0.85978*0.85923
11/12/2013 04:55:00*0.85925*0.85907*0.85929*0.85875
11/12/2013 05:00:00*0.85907*0.8587*0.85907*0.85856
11/12/2013 05:05:00*0.8587*0.85867*0.85882*0.85859
11/12/2013 05:10:00*0.85867*0.85843*0.85879*0.85833
11/12/2013 05:15:00*0.85843*0.85819*0.85857*0.8581
11/12/2013 05:20:00*0.85819*0.85855*0.8588*0.85815
11/12/2013 05:25:00*0.85855*0.85846*0.85864*0.85821
11/12/2013 05:30:00*0.85846*0.85837*0.85868*0.85831
11/12/2013 05:35:00*0.85837*0.85837*0.85848*0.85824
11/12/2013 05:40:00*0.85837*0.85797*0.85841*0.85788
11/12/2013 05:45:00*0.85797*0.85794*0.85819*0.85784
11/12/2013 05:50:00*0.85794*0.85787*0.85796*0.85762
11/12/2013 05:55:00*0.85787*0.85741*0.85789*0.85737
11/12/2013 06:00:00*0.85741*0.85764*0.85784*0.8573
11/12/2013 06:05:00*0.85764*0.85717*0.85766*0.85693
11/12/2013 06:10:00*0.85717*0.8573*0.85754*0.85707
11/12/2013 06:15:00*0.8573*0.85752*0.85755*0.85719
11/12/2013 06:20:00*0.85752*0.85758*0.8577*0.85742
11/12/2013 06:25:00*0.85758*0.85732*0.85767*0.85728
11/12/2013 06:30:00*0.85732*0.85744*0.85755*0.85724
11/12/2013 06:35:00*0.85744*0.85784*0.85784*0.85735
11/12/2013 06:40:00*0.85784*0.85772*0.85794*0.85757
11/12/2013 06:45:00*0.85772*0.85766*0.85788*0.85753
11/12/2013 06:50:00*0.85766*0.85727*0.85772*0.85723
11/12/2013 06:55:00*0.85727*0.85764*0.85772*0.85726
11/12/2013 07:00:00*0.85764*0.85728*0.85768*0.85709
11/12/2013 07:05:00*0.85728*0.85742*0.85767*0.85714
11/12/2013 07:10:00*0.85742*0.85733*0.85759*0.85722
11/12/2013 07:15:00*0.85733*0.85734*0.85763*0.85726
11/12/2013 07:20:00*0.85734*0.85731*0.85745*0.85714
11/12/2013 07:25:00*0.85731*0.85728*0.85754*0.85726
11/12/2013 07:30:00*0.85728*0.857*0.85731*0.85681
11/12/2013 07:35:00*0.857*0.85665*0.85705*0.85626
11/12/2013 07:40:00*0.85665*0.8568*0.85693*0.85652
11/12/2013 07:45:00*0.8568*0.85704*0.85716*0.85674
11/12/2013 07:50:00*0.85704*0.85688*0.85706*0.85645
11/12/2013 07:55:00*0.85688*0.85678*0.85694*0.85662
11/12/2013 08:00:00*0.85678*0.85632*0.85682*0.8561
11/12/2013 08:05:00*0.85632*0.85574*0.85637*0.8556
11/12/2013 08:10:00*0.85574*0.85593*0.85615*0.85532
11/12/2013 08:15:00*0.85593*0.85581*0.85625*0.85577
11/12/2013 08:20:00*0.85581*0.85567*0.8561*0.85559
11/12/2013 08:25:00*0.85567*0.85598*0.85606*0.85567
11/12/2013 08:30:00*0.85598*0.85617*0.85619*0.85585
11/12/2013 08:35:00*0.85617*0.85585*0.85621*0.85576
11/12/2013 08:40:00*0.85585*0.85475*0.85595*0.85466
11/12/2013 08:45:00*0.85475*0.85472*0.85498*0.85455
11/12/2013 08:50:00*0.85472*0.85483*0.85489*0.85435
11/12/2013 08:55:00*0.85483*0.8544*0.85504*0.8543
11/12/2013 09:00:00*0.8544*0.85423*0.85457*0.85405
11/12/2013 09:05:00*0.85423*0.85375*0.85457*0.8537
11/12/2013 09:10:00*0.85375*0.85391*0.85413*0.85369
11/12/2013 09:15:00*0.85391*0.85418*0.85421*0.85383
11/12/2013 09:20:00*0.85418*0.85434*0.85438*0.85409
11/12/2013 09:25:00*0.85434*0.85417*0.85434*0.85393
11/12/2013 09:30:00*0.85417*0.85433*0.85445*0.85413
11/12/2013 09:35:00*0.85433*0.85464*0.85464*0.85426
11/12/2013 09:40:00*0.85464*0.85513*0.85513*0.85456
11/12/2013 09:45:00*0.85513*0.85519*0.85534*0.85472
11/12/2013 09:50:00*0.85519*0.85509*0.85533*0.85498
11/12/2013 09:55:00*0.85509*0.85432*0.85509*0.85396
11/12/2013 10:00:00*0.85432*0.85414*0.85451*0.85407
11/12/2013 10:05:00*0.85414*0.85388*0.85434*0.85356
11/12/2013 10:10:00*0.85388*0.85344*0.85397*0.85341
11/12/2013 10:15:00*0.85344*0.85376*0.85393*0.85342
11/12/2013 10:20:00*0.85376*0.85423*0.85435*0.85365
11/12/2013 10:25:00*0.85423*0.85431*0.8544*0.85393
11/12/2013 10:30:00*0.85431*0.85392*0.85431*0.85382
11/12/2013 10:35:00*0.85392*0.85352*0.85405*0.85343
11/12/2013 10:40:00*0.85352*0.85355*0.85361*0.85327
11/12/2013 10:45:00*0.85355*0.85377*0.85389*0.85335
11/12/2013 10:50:00*0.85377*0.85344*0.85382*0.85342
11/12/2013 10:55:00*0.85344*0.85326*0.85373*0.85321
11/12/2013 11:00:00*0.85326*0.85367*0.85369*0.85317
11/12/2013 11:05:00*0.85367*0.85389*0.85403*0.8535
11/12/2013 11:10:00*0.85389*0.85368*0.85404*0.85353
11/12/2013 11:15:00*0.85368*0.8537*0.85384*0.85333
11/12/2013 11:20:00*0.8537*0.85377*0.85388*0.85362
11/12/2013 11:25:00*0.85377*0.85364*0.85395*0.85348
11/12/2013 11:30:00*0.85364*0.85358*0.85375*0.8532
11/12/2013 11:35:00*0.85358*0.85364*0.85384*0.85355
11/12/2013 11:40:00*0.85364*0.85348*0.85367*0.85335
11/12/2013 11:45:00*0.85348*0.85367*0.85379*0.85348
11/12/2013 11:50:00*0.85367*0.85315*0.85367*0.8529
11/12/2013 11:55:00*0.85315*0.85316*0.85334*0.85289
11/12/2013 12:00:00*0.85316*0.85228*0.85335*0.85049
11/12/2013 12:05:00*0.85228*0.85204*0.85228*0.8515
11/12/2013 12:10:00*0.85204*0.85179*0.85213*0.85164
11/12/2013 12:15:00*0.85179*0.85201*0.8523*0.85179
11/12/2013 12:20:00*0.85201*0.85242*0.85249*0.8519
11/12/2013 12:25:00*0.85242*0.85238*0.85243*0.8522
11/12/2013 12:30:00*0.85238*0.85213*0.85247*0.85205
11/12/2013 12:35:00*0.85213*0.85144*0.85216*0.85128
11/12/2013 12:40:00*0.85144*0.85187*0.8519*0.85127
11/12/2013 12:45:00*0.85187*0.85217*0.85217*0.85181
11/12/2013 12:50:00*0.85217*0.8522*0.85233*0.85178
11/12/2013 12:55:00*0.8522*0.85233*0.85235*0.85212
11/12/2013 13:00:00*0.85233*0.85227*0.85246*0.85204
11/12/2013 13:05:00*0.85227*0.85213*0.8524*0.85205
11/12/2013 13:10:00*0.85213*0.85207*0.85221*0.85201
11/12/2013 13:15:00*0.85207*0.85208*0.85227*0.85195
11/12/2013 13:20:00*0.85208*0.85212*0.85225*0.85181
11/12/2013 13:25:00*0.85212*0.85231*0.85241*0.85197
11/12/2013 13:30:00*0.85231*0.85236*0.85263*0.85226
11/12/2013 13:35:00*0.85236*0.85215*0.85243*0.85209
11/12/2013 13:40:00*0.85215*0.85219*0.85223*0.85208
11/12/2013 13:45:00*0.85219*0.85234*0.85243*0.85209
11/12/2013 13:50:00*0.85234*0.8524*0.8525*0.85231
11/12/2013 13:55:00*0.8524*0.85237*0.85248*0.85234
11/12/2013 14:00:00*0.85237*0.85253*0.85264*0.85237
11/12/2013 14:05:00*0.85253*0.85239*0.85253*0.85237
11/12/2013 14:10:00*0.85239*0.85247*0.85247*0.85224
11/12/2013 14:15:00*0.85247*0.85282*0.85283*0.8524
11/12/2013 14:20:00*0.85282*0.85289*0.85295*0.85274
11/12/2013 14:25:00*0.85289*0.85277*0.85291*0.85262
11/12/2013 14:30:00*0.85277*0.85271*0.8528*0.85256
11/12/2013 14:35:00*0.85271*0.85302*0.85317*0.85271
11/12/2013 14:40:00*0.85302*0.85299*0.85322*0.85299
11/12/2013 14:45:00*0.85299*0.85312*0.85314*0.85286
11/12/2013 14:50:00*0.85312*0.8532*0.85348*0.85311
11/12/2013 14:55:00*0.8532*0.85339*0.85355*0.8532
11/12/2013 15:00:00*0.85339*0.85346*0.85366*0.85337
11/12/2013 15:05:00*0.85346*0.85272*0.85349*0.85262
11/12/2013 15:10:00*0.85272*0.85264*0.85302*0.85208
11/12/2013 15:15:00*0.85264*0.85272*0.85283*0.85239
11/12/2013 15:20:00*0.85272*0.85305*0.85306*0.85264
11/12/2013 15:25:00*0.85305*0.853*0.85308*0.85287
11/12/2013 15:30:00*0.853*0.85304*0.85325*0.85295
11/12/2013 15:35:00*0.85304*0.85316*0.85328*0.85304
11/12/2013 15:40:00*0.85316*0.85315*0.85331*0.85311
11/12/2013 15:45:00*0.85315*0.85309*0.85328*0.85303
11/12/2013 15:50:00*0.85309*0.85298*0.85309*0.85283
11/12/2013 15:55:00*0.85298*0.85298*0.85315*0.85294
11/12/2013 16:00:00*0.85298*0.85298*0.85311*0.85285
11/12/2013 16:05:00*0.85298*0.85278*0.85305*0.85278
11/12/2013 16:10:00*0.85278*0.85261*0.85282*0.85257
11/12/2013 16:15:00*0.85261*0.85263*0.85273*0.85259
11/12/2013 16:20:00*0.85263*0.85326*0.85328*0.85263
11/12/2013 16:25:00*0.85326*0.85309*0.85332*0.85296
11/12/2013 16:30:00*0.85309*0.85326*0.85341*0.85302
11/12/2013 16:35:00*0.85326*0.85344*0.85344*0.85306
11/12/2013 16:40:00*0.85344*0.85329*0.85344*0.85329
11/12/2013 16:45:00*0.85329*0.85348*0.85362*0.85329
11/12/2013 16:50:00*0.85348*0.85325*0.85368*0.85325
11/12/2013 16:55:00*0.85325*0.85295*0.85328*0.8529
11/12/2013 17:00:00*0.85295*0.85289*0.85344*0.85289
