11/10/2013 17:05:00*0.86552*0.86571*0.86577*0.86552
11/10/2013 17:10:00*0.86571*0.86528*0.86572*0.86528
11/10/2013 17:15:00*0.86528*0.86515*0.86554*0.86505
11/10/2013 17:20:00*0.86515*0.8652*0.8652*0.86501
11/10/2013 17:25:00*0.8652*0.86528*0.86547*0.86514
11/10/2013 17:30:00*0.86528*0.8652*0.86537*0.86507
11/10/2013 17:35:00*0.8652*0.86537*0.86545*0.8652
11/10/2013 17:40:00*0.86537*0.86518*0.86537*0.86516
11/10/2013 17:45:00*0.86518*0.86529*0.86534*0.86505
11/10/2013 17:50:00*0.86529*0.86523*0.86548*0.86507
11/10/2013 17:55:00*0.86523*0.86524*0.86551*0.86523
11/10/2013 18:00:00*0.86524*0.86501*0.86528*0.86493
11/10/2013 18:05:00*0.86501*0.86515*0.86543*0.86482
11/10/2013 18:10:00*0.86515*0.86493*0.86523*0.86478
11/10/2013 18:15:00*0.86493*0.86485*0.86493*0.86463
11/10/2013 18:20:00*0.86485*0.86496*0.86509*0.86485
11/10/2013 18:25:00*0.86496*0.86493*0.86501*0.86486
11/10/2013 18:30:00*0.86493*0.86508*0.86518*0.86493
11/10/2013 18:35:00*0.86508*0.86505*0.86516*0.86503
11/10/2013 18:40:00*0.86505*0.8649*0.86509*0.86489
11/10/2013 18:45:00*0.8649*0.86495*0.86499*0.86452
11/10/2013 18:50:00*0.86495*0.86505*0.86523*0.86495
11/10/2013 18:55:00*0.86505*0.86482*0.86505*0.86476
11/10/2013 19:00:00*0.86482*0.86465*0.86487*0.86451
11/10/2013 19:05:00*0.86465*0.86448*0.86495*0.86434
11/10/2013 19:10:00*0.86448*0.86454*0.86473*0.86446
11/10/2013 19:15:00*0.86454*0.86471*0.86471*0.86432
11/10/2013 19:20:00*0.86471*0.86478*0.86491*0.86455
11/10/2013 19:25:00*0.86478*0.8649*0.865*0.86472
11/10/2013 19:30:00*0.8649*0.86485*0.86513*0.86477
11/10/2013 19:35:00*0.86485*0.8646*0.86499*0.86432
11/10/2013 19:40:00*0.8646*0.86496*0.86523*0.8646
11/10/2013 19:45:00*0.86496*0.86498*0.86551*0.8649
11/10/2013 19:50:00*0.86498*0.86505*0.86512*0.86461
11/10/2013 19:55:00*0.86505*0.86471*0.86505*0.86455
11/10/2013 20:00:00*0.86471*0.86464*0.86488*0.86446
11/10/2013 20:05:00*0.86464*0.86454*0.86472*0.86438
11/10/2013 20:10:00*0.86454*0.86448*0.86465*0.8643
11/10/2013 20:15:00*0.86448*0.86474*0.86482*0.86441
11/10/2013 20:20:00*0.86474*0.86477*0.86496*0.86441
11/10/2013 20:25:00*0.86477*0.86475*0.86489*0.86461
11/10/2013 20:30:00*0.86475*0.86458*0.86479*0.86458
11/10/2013 20:35:00*0.86458*0.86473*0.86477*0.86451
11/10/2013 20:40:00*0.86473*0.86505*0.86527*0.86465
11/10/2013 20:45:00*0.86505*0.86498*0.86533*0.86489
11/10/2013 20:50:00*0.86498*0.86497*0.86521*0.86489
11/10/2013 20:55:00*0.86497*0.86495*0.865*0.86475
11/10/2013 21:00:00*0.86495*0.86481*0.86497*0.86481
11/10/2013 21:05:00*0.86481*0.86451*0.86481*0.86448
11/10/2013 21:10:00*0.86451*0.8647*0.86475*0.86447
11/10/2013 21:15:00*0.8647*0.86463*0.86492*0.8646
11/10/2013 21:20:00*0.86463*0.86488*0.86502*0.86462
11/10/2013 21:25:00*0.86488*0.86462*0.86488*0.86459
11/10/2013 21:30:00*0.86462*0.86503*0.86514*0.86456
11/10/2013 21:35:00*0.86503*0.86507*0.86518*0.86476
11/10/2013 21:40:00*0.86507*0.86524*0.86529*0.865
11/10/2013 21:45:00*0.86524*0.86559*0.8656*0.86521
11/10/2013 21:50:00*0.86559*0.86575*0.86584*0.86558
11/10/2013 21:55:00*0.86575*0.86579*0.8659*0.86573
11/10/2013 22:00:00*0.86579*0.8655*0.86579*0.8655
11/10/2013 22:05:00*0.8655*0.86545*0.86552*0.86529
11/10/2013 22:10:00*0.86545*0.86514*0.8655*0.86497
11/10/2013 22:15:00*0.86514*0.8651*0.86528*0.86505
11/10/2013 22:20:00*0.8651*0.86536*0.86555*0.8651
11/10/2013 22:25:00*0.86536*0.8653*0.86552*0.8653
11/10/2013 22:30:00*0.8653*0.86529*0.86541*0.86515
11/10/2013 22:35:00*0.86529*0.86544*0.86544*0.8651
11/10/2013 22:40:00*0.86544*0.86508*0.86552*0.86507
11/10/2013 22:45:00*0.86508*0.86518*0.86524*0.86507
11/10/2013 22:50:00*0.86518*0.8653*0.86546*0.86516
11/10/2013 22:55:00*0.8653*0.86532*0.86537*0.86512
11/10/2013 23:00:00*0.86532*0.86518*0.86544*0.86503
11/10/2013 23:05:00*0.86518*0.86507*0.86523*0.86494
11/10/2013 23:10:00*0.86507*0.86505*0.86516*0.86503
11/10/2013 23:15:00*0.86505*0.86514*0.86514*0.86497
11/10/2013 23:20:00*0.86514*0.86507*0.86527*0.86506
11/10/2013 23:25:00*0.86507*0.8649*0.8651*0.86485
11/10/2013 23:30:00*0.8649*0.86508*0.86515*0.86484
11/10/2013 23:35:00*0.86508*0.86525*0.86526*0.86506
11/10/2013 23:40:00*0.86525*0.86504*0.86544*0.86495
11/10/2013 23:45:00*0.86504*0.86504*0.86513*0.86501
11/10/2013 23:50:00*0.86504*0.86504*0.86512*0.86485
11/10/2013 23:55:00*0.86504*0.86509*0.86511*0.86501
11/11/2013 00:00:00*0.86509*0.86507*0.86523*0.86507
11/11/2013 00:05:00*0.86507*0.8651*0.86528*0.86505
11/11/2013 00:10:00*0.8651*0.86531*0.86533*0.8651
11/11/2013 00:15:00*0.86531*0.86551*0.86552*0.86522
11/11/2013 00:20:00*0.86551*0.8655*0.86555*0.86549
11/11/2013 00:25:00*0.8655*0.86562*0.86577*0.86544
11/11/2013 00:30:00*0.86562*0.86555*0.86566*0.86554
11/11/2013 00:35:00*0.86555*0.86511*0.86557*0.86501
11/11/2013 00:40:00*0.86511*0.86509*0.86527*0.86504
11/11/2013 00:45:00*0.86509*0.86517*0.86526*0.86508
11/11/2013 00:50:00*0.86517*0.86543*0.86544*0.86516
11/11/2013 00:55:00*0.86543*0.86517*0.86543*0.86508
11/11/2013 01:00:00*0.86517*0.86534*0.86537*0.86512
11/11/2013 01:05:00*0.86534*0.86531*0.86534*0.86517
11/11/2013 01:10:00*0.86531*0.86528*0.86546*0.86527
11/11/2013 01:15:00*0.86528*0.86529*0.86533*0.86528
11/11/2013 01:20:00*0.86529*0.86527*0.86532*0.8652
11/11/2013 01:25:00*0.86527*0.86501*0.86527*0.86498
11/11/2013 01:30:00*0.86501*0.86508*0.86509*0.86498
11/11/2013 01:35:00*0.86508*0.86503*0.86512*0.86489
11/11/2013 01:40:00*0.86503*0.8652*0.8652*0.86502
11/11/2013 01:45:00*0.8652*0.86531*0.86535*0.86505
11/11/2013 01:50:00*0.86531*0.86505*0.86537*0.86503
11/11/2013 01:55:00*0.86505*0.86507*0.86519*0.86493
11/11/2013 02:00:00*0.86507*0.865*0.86524*0.86484
11/11/2013 02:05:00*0.865*0.86498*0.86519*0.86496
11/11/2013 02:10:00*0.86498*0.86501*0.86506*0.86487
11/11/2013 02:15:00*0.86501*0.86487*0.8652*0.86487
11/11/2013 02:20:00*0.86487*0.8651*0.86513*0.86486
11/11/2013 02:25:00*0.8651*0.86502*0.86514*0.86493
11/11/2013 02:30:00*0.86502*0.86505*0.86513*0.86496
11/11/2013 02:35:00*0.86505*0.86514*0.86528*0.86503
11/11/2013 02:40:00*0.86514*0.8651*0.8652*0.865
11/11/2013 02:45:00*0.8651*0.86518*0.86521*0.86507
11/11/2013 02:50:00*0.86518*0.86498*0.86525*0.86485
11/11/2013 02:55:00*0.86498*0.86489*0.8651*0.86478
11/11/2013 03:00:00*0.86489*0.86504*0.86521*0.86484
11/11/2013 03:05:00*0.86504*0.8651*0.86529*0.86503
11/11/2013 03:10:00*0.8651*0.86514*0.8653*0.86495
11/11/2013 03:15:00*0.86514*0.86514*0.86517*0.86495
11/11/2013 03:20:00*0.86514*0.86517*0.8652*0.86501
11/11/2013 03:25:00*0.86517*0.86483*0.86522*0.8647
11/11/2013 03:30:00*0.86483*0.86459*0.86486*0.86452
11/11/2013 03:35:00*0.86459*0.86414*0.86473*0.86414
11/11/2013 03:40:00*0.86414*0.86396*0.86425*0.86393
11/11/2013 03:45:00*0.86396*0.86382*0.86413*0.86378
11/11/2013 03:50:00*0.86382*0.86404*0.86409*0.86382
11/11/2013 03:55:00*0.86404*0.86398*0.86427*0.86396
11/11/2013 04:00:00*0.86398*0.8636*0.86398*0.86356
11/11/2013 04:05:00*0.8636*0.8638*0.8639*0.86345
11/11/2013 04:10:00*0.8638*0.86388*0.86389*0.86346
11/11/2013 04:15:00*0.86388*0.86347*0.86389*0.86341
11/11/2013 04:20:00*0.86347*0.86295*0.86349*0.86281
11/11/2013 04:25:00*0.86295*0.86261*0.86297*0.8624
11/11/2013 04:30:00*0.86261*0.86275*0.86289*0.86254
11/11/2013 04:35:00*0.86275*0.86273*0.86296*0.8627
11/11/2013 04:40:00*0.86273*0.86226*0.86274*0.86214
11/11/2013 04:45:00*0.86226*0.8624*0.86241*0.86209
11/11/2013 04:50:00*0.8624*0.8618*0.8624*0.86178
11/11/2013 04:55:00*0.8618*0.86222*0.86223*0.86178
11/11/2013 05:00:00*0.86222*0.8622*0.8623*0.86192
11/11/2013 05:05:00*0.8622*0.86216*0.86226*0.86181
11/11/2013 05:10:00*0.86216*0.86162*0.86217*0.86162
11/11/2013 05:15:00*0.86162*0.86155*0.86194*0.86155
11/11/2013 05:20:00*0.86155*0.86155*0.86166*0.86143
11/11/2013 05:25:00*0.86155*0.86174*0.86202*0.86128
11/11/2013 05:30:00*0.86174*0.86172*0.86192*0.86165
11/11/2013 05:35:00*0.86172*0.86191*0.86191*0.86155
11/11/2013 05:40:00*0.86191*0.86192*0.86197*0.86181
11/11/2013 05:45:00*0.86192*0.86199*0.86206*0.86186
11/11/2013 05:50:00*0.86199*0.86158*0.862*0.86153
11/11/2013 05:55:00*0.86158*0.86007*0.86162*0.85992
11/11/2013 06:00:00*0.86007*0.8605*0.86066*0.85989
11/11/2013 06:05:00*0.8605*0.86061*0.8607*0.86032
11/11/2013 06:10:00*0.86061*0.8612*0.86122*0.86055
11/11/2013 06:15:00*0.8612*0.86131*0.86163*0.86112
11/11/2013 06:20:00*0.86131*0.86103*0.86134*0.86086
11/11/2013 06:25:00*0.86103*0.86089*0.86103*0.86081
11/11/2013 06:30:00*0.86089*0.86113*0.86125*0.86078
11/11/2013 06:35:00*0.86113*0.86124*0.86141*0.86113
11/11/2013 06:40:00*0.86124*0.86132*0.86138*0.8612
11/11/2013 06:45:00*0.86132*0.8613*0.86133*0.86104
11/11/2013 06:50:00*0.8613*0.86115*0.86143*0.86103
11/11/2013 06:55:00*0.86115*0.86119*0.86128*0.86111
11/11/2013 07:00:00*0.86119*0.86096*0.86128*0.8609
11/11/2013 07:05:00*0.86096*0.8613*0.86138*0.86096
11/11/2013 07:10:00*0.8613*0.86125*0.86134*0.86114
11/11/2013 07:15:00*0.86125*0.86096*0.86125*0.86096
11/11/2013 07:20:00*0.86096*0.86098*0.86104*0.86091
11/11/2013 07:25:00*0.86098*0.86095*0.86116*0.86091
11/11/2013 07:30:00*0.86095*0.8612*0.86127*0.86093
11/11/2013 07:35:00*0.8612*0.86108*0.8613*0.86108
11/11/2013 07:40:00*0.86108*0.86102*0.8611*0.86097
11/11/2013 07:45:00*0.86102*0.86095*0.86102*0.86084
11/11/2013 07:50:00*0.86095*0.86111*0.8612*0.86089
11/11/2013 07:55:00*0.86111*0.86092*0.86127*0.86085
11/11/2013 08:00:00*0.86092*0.86096*0.861*0.8608
11/11/2013 08:05:00*0.86096*0.86104*0.86104*0.86088
11/11/2013 08:10:00*0.86104*0.86093*0.86109*0.86084
11/11/2013 08:15:00*0.86093*0.86118*0.86118*0.86075
11/11/2013 08:20:00*0.86118*0.86118*0.86134*0.86113
11/11/2013 08:25:00*0.86118*0.86116*0.86118*0.861
11/11/2013 08:30:00*0.86116*0.86095*0.86119*0.86084
11/11/2013 08:35:00*0.86095*0.8608*0.86099*0.86072
11/11/2013 08:40:00*0.8608*0.86032*0.8609*0.86032
11/11/2013 08:45:00*0.86032*0.85997*0.86041*0.85997
11/11/2013 08:50:00*0.85997*0.86028*0.86028*0.8597
11/11/2013 08:55:00*0.86028*0.86023*0.86056*0.8602
11/11/2013 09:00:00*0.86023*0.8603*0.86044*0.86011
11/11/2013 09:05:00*0.8603*0.86059*0.86066*0.86028
11/11/2013 09:10:00*0.86059*0.86043*0.86059*0.86031
11/11/2013 09:15:00*0.86043*0.86021*0.86044*0.86007
11/11/2013 09:20:00*0.86021*0.85971*0.86021*0.85969
11/11/2013 09:25:00*0.85971*0.86033*0.86056*0.85962
11/11/2013 09:30:00*0.86033*0.86038*0.86056*0.86007
11/11/2013 09:35:00*0.86038*0.86082*0.86084*0.86022
11/11/2013 09:40:00*0.86082*0.86071*0.86096*0.86053
11/11/2013 09:45:00*0.86071*0.86085*0.86096*0.86052
11/11/2013 09:50:00*0.86085*0.86081*0.86105*0.86067
11/11/2013 09:55:00*0.86081*0.86062*0.86084*0.86055
11/11/2013 10:00:00*0.86062*0.86051*0.8607*0.86028
11/11/2013 10:05:00*0.86051*0.86069*0.86072*0.86032
11/11/2013 10:10:00*0.86069*0.86101*0.86108*0.86067
11/11/2013 10:15:00*0.86101*0.86084*0.86103*0.86069
11/11/2013 10:20:00*0.86084*0.86058*0.86096*0.86049
11/11/2013 10:25:00*0.86058*0.86075*0.86083*0.86048
11/11/2013 10:30:00*0.86075*0.86062*0.86079*0.86054
11/11/2013 10:35:00*0.86062*0.86064*0.86076*0.86043
11/11/2013 10:40:00*0.86064*0.86053*0.8608*0.8605
11/11/2013 10:45:00*0.86053*0.86075*0.86081*0.86048
11/11/2013 10:50:00*0.86075*0.86068*0.86091*0.86056
11/11/2013 10:55:00*0.86068*0.86043*0.86073*0.86035
11/11/2013 11:00:00*0.86043*0.86063*0.86069*0.85997
11/11/2013 11:05:00*0.86063*0.86031*0.86063*0.86021
11/11/2013 11:10:00*0.86031*0.85983*0.86031*0.85975
11/11/2013 11:15:00*0.85983*0.85979*0.85987*0.85951
11/11/2013 11:20:00*0.85979*0.85973*0.85994*0.85973
11/11/2013 11:25:00*0.85973*0.85954*0.85983*0.8595
11/11/2013 11:30:00*0.85954*0.85988*0.85992*0.85953
11/11/2013 11:35:00*0.85988*0.85971*0.86003*0.85961
11/11/2013 11:40:00*0.85971*0.85958*0.85978*0.8595
11/11/2013 11:45:00*0.85958*0.85989*0.86001*0.85958
11/11/2013 11:50:00*0.85989*0.85988*0.86008*0.85981
11/11/2013 11:55:00*0.85988*0.8598*0.85988*0.85961
11/11/2013 12:00:00*0.8598*0.8596*0.85995*0.85958
11/11/2013 12:05:00*0.8596*0.85992*0.86005*0.85954
11/11/2013 12:10:00*0.85992*0.85987*0.85993*0.85966
11/11/2013 12:15:00*0.85987*0.85971*0.8599*0.8595
11/11/2013 12:20:00*0.85971*0.85942*0.85971*0.85931
11/11/2013 12:25:00*0.85942*0.85968*0.85974*0.85936
11/11/2013 12:30:00*0.85968*0.85971*0.85978*0.85958
11/11/2013 12:35:00*0.85971*0.85972*0.86001*0.8597
11/11/2013 12:40:00*0.85972*0.8596*0.85974*0.85948
11/11/2013 12:45:00*0.8596*0.85955*0.8597*0.85943
11/11/2013 12:50:00*0.85955*0.85952*0.85968*0.85944
11/11/2013 12:55:00*0.85952*0.85964*0.85966*0.85948
11/11/2013 13:00:00*0.85964*0.85978*0.8598*0.85953
11/11/2013 13:05:00*0.85978*0.85975*0.85991*0.85964
11/11/2013 13:10:00*0.85975*0.85977*0.85987*0.85971
11/11/2013 13:15:00*0.85977*0.85979*0.85983*0.85963
11/11/2013 13:20:00*0.85979*0.85986*0.85993*0.85979
11/11/2013 13:25:00*0.85986*0.85971*0.85986*0.85968
11/11/2013 13:30:00*0.85971*0.85955*0.85979*0.85955
11/11/2013 13:35:00*0.85955*0.8597*0.85972*0.8595
11/11/2013 13:40:00*0.8597*0.85969*0.85973*0.85955
11/11/2013 13:45:00*0.85969*0.85976*0.85977*0.85966
11/11/2013 13:50:00*0.85976*0.85971*0.85976*0.85951
11/11/2013 13:55:00*0.85971*0.85954*0.85985*0.8595
11/11/2013 14:00:00*0.85954*0.85976*0.85982*0.85947
11/11/2013 14:05:00*0.85976*0.85968*0.8598*0.85965
11/11/2013 14:10:00*0.85968*0.85972*0.85982*0.85968
11/11/2013 14:15:00*0.85972*0.85977*0.85981*0.85956
11/11/2013 14:20:00*0.85977*0.8598*0.85986*0.85977
11/11/2013 14:25:00*0.8598*0.86005*0.86007*0.85976
11/11/2013 14:30:00*0.86005*0.85995*0.86007*0.85994
11/11/2013 14:35:00*0.85995*0.86015*0.86019*0.85993
11/11/2013 14:40:00*0.86015*0.86013*0.86015*0.86003
11/11/2013 14:45:00*0.86013*0.85993*0.86013*0.8599
11/11/2013 14:50:00*0.85993*0.85988*0.85997*0.85984
11/11/2013 14:55:00*0.85988*0.85984*0.86005*0.85983
11/11/2013 15:00:00*0.85984*0.85987*0.86003*0.85984
11/11/2013 15:05:00*0.85987*0.85993*0.85995*0.85983
11/11/2013 15:10:00*0.85993*0.85988*0.85999*0.85984
11/11/2013 15:15:00*0.85988*0.85995*0.86002*0.85987
11/11/2013 15:20:00*0.85995*0.86*0.86007*0.85995
11/11/2013 15:25:00*0.86*0.86008*0.86012*0.85993
11/11/2013 15:30:00*0.86008*0.86002*0.86009*0.85998
11/11/2013 15:35:00*0.86002*0.85995*0.86005*0.85992
11/11/2013 15:40:00*0.85995*0.85972*0.85995*0.85965
11/11/2013 15:45:00*0.85972*0.85976*0.85985*0.85969
11/11/2013 15:50:00*0.85976*0.85986*0.85987*0.85969
11/11/2013 15:55:00*0.85986*0.85986*0.8599*0.85978
11/11/2013 16:00:00*0.85986*0.85994*0.86004*0.85976
11/11/2013 16:05:00*0.85994*0.86013*0.86021*0.85993
11/11/2013 16:10:00*0.86013*0.86031*0.8604*0.86009
11/11/2013 16:15:00*0.86031*0.86029*0.8605*0.86002
11/11/2013 16:20:00*0.86029*0.86038*0.86044*0.86029
11/11/2013 16:25:00*0.86038*0.86005*0.86042*0.86
11/11/2013 16:30:00*0.86005*0.86001*0.86018*0.85995
11/11/2013 16:35:00*0.86001*0.86003*0.86009*0.85998
11/11/2013 16:40:00*0.86003*0.85998*0.86014*0.85996
11/11/2013 16:45:00*0.85998*0.86017*0.86025*0.85998
11/11/2013 16:50:00*0.86017*0.86018*0.86021*0.86011
11/11/2013 16:55:00*0.86018*0.86019*0.86019*0.86008
11/11/2013 17:00:00*0.86019*0.86011*0.86053*0.86011
