11/10/2013 15:00:00*0.86528*0.86536*0.86539*0.86519
11/10/2013 15:05:00*0.86536*0.86556*0.86556*0.86503
11/10/2013 15:10:00*0.86556*0.86556*0.86561*0.8652
11/10/2013 15:15:00*0.86556*0.86567*0.86567*0.86545
11/10/2013 15:20:00*0.86567*0.86565*0.86572*0.86554
11/10/2013 15:25:00*0.86565*0.86575*0.86575*0.86556
11/10/2013 15:30:00*0.86575*0.8658*0.8658*0.86575
11/10/2013 15:35:00*0.8658*0.86579*0.86585*0.86579
11/10/2013 15:40:00*0.86579*0.86583*0.86584*0.86579
11/10/2013 15:45:00*0.86583*0.86581*0.86586*0.86559
11/10/2013 15:50:00*0.86581*0.86572*0.86589*0.86525
11/10/2013 15:55:00*0.86572*0.86549*0.86572*0.86545
11/10/2013 16:00:00*0.86549*0.8655*0.86564*0.86504
11/10/2013 16:05:00*0.8655*0.86544*0.86573*0.86544
11/10/2013 16:10:00*0.86544*0.86541*0.86562*0.8652
11/10/2013 16:15:00*0.86541*0.86565*0.86587*0.8654
11/10/2013 16:20:00*0.86565*0.8657*0.8658*0.86549
11/10/2013 16:25:00*0.8657*0.86602*0.86635*0.8657
11/10/2013 16:30:00*0.86602*0.86597*0.86617*0.86565
11/10/2013 16:35:00*0.86597*0.86598*0.86638*0.86589
11/10/2013 16:40:00*0.86598*0.86543*0.86599*0.8652
11/10/2013 16:45:00*0.86543*0.86601*0.86605*0.8648
11/10/2013 16:50:00*0.86601*0.86602*0.86615*0.86583
11/10/2013 16:55:00*0.86602*0.86591*0.86619*0.86558
11/10/2013 17:00:00*0.86591*0.86552*0.86606*0.86552
