11/07/2013 17:05:00*0.86526*0.86477*0.86526*0.86462
11/07/2013 17:10:00*0.86477*0.86545*0.86557*0.86477
11/07/2013 17:15:00*0.86545*0.86555*0.86581*0.8653
11/07/2013 17:20:00*0.86555*0.86609*0.86614*0.86555
11/07/2013 17:25:00*0.86609*0.86615*0.86647*0.86595
11/07/2013 17:30:00*0.86615*0.86607*0.8662*0.86582
11/07/2013 17:35:00*0.86607*0.86615*0.86629*0.86603
11/07/2013 17:40:00*0.86615*0.86657*0.86663*0.86613
11/07/2013 17:45:00*0.86657*0.86644*0.8666*0.86614
11/07/2013 17:50:00*0.86644*0.86635*0.86667*0.86635
11/07/2013 17:55:00*0.86635*0.86618*0.86663*0.86606
11/07/2013 18:00:00*0.86618*0.86621*0.86671*0.86603
11/07/2013 18:05:00*0.86621*0.8664*0.86651*0.86604
11/07/2013 18:10:00*0.8664*0.86638*0.86676*0.8663
11/07/2013 18:15:00*0.86638*0.8666*0.8668*0.86638
11/07/2013 18:20:00*0.8666*0.86618*0.86663*0.86614
11/07/2013 18:25:00*0.86618*0.86611*0.86627*0.86592
11/07/2013 18:30:00*0.86611*0.86606*0.86622*0.86602
11/07/2013 18:35:00*0.86606*0.86637*0.86637*0.86592
11/07/2013 18:40:00*0.86637*0.86663*0.8667*0.86627
11/07/2013 18:45:00*0.86663*0.86654*0.86664*0.86649
11/07/2013 18:50:00*0.86654*0.86673*0.86679*0.86645
11/07/2013 18:55:00*0.86673*0.8666*0.86679*0.86657
11/07/2013 19:00:00*0.8666*0.86665*0.86676*0.86656
11/07/2013 19:05:00*0.86665*0.86716*0.86718*0.86662
11/07/2013 19:10:00*0.86716*0.86745*0.8677*0.86716
11/07/2013 19:15:00*0.86745*0.86767*0.86773*0.86726
11/07/2013 19:20:00*0.86767*0.86764*0.86782*0.86756
11/07/2013 19:25:00*0.86764*0.86735*0.86772*0.86734
11/07/2013 19:30:00*0.86735*0.86728*0.86755*0.86717
11/07/2013 19:35:00*0.86728*0.86541*0.86728*0.8645
11/07/2013 19:40:00*0.86541*0.86519*0.86555*0.86488
11/07/2013 19:45:00*0.86519*0.8655*0.86559*0.86509
11/07/2013 19:50:00*0.8655*0.86556*0.86569*0.86516
11/07/2013 19:55:00*0.86556*0.86517*0.86562*0.86498
11/07/2013 20:00:00*0.86517*0.86522*0.86538*0.86486
11/07/2013 20:05:00*0.86522*0.86541*0.86556*0.86504
11/07/2013 20:10:00*0.86541*0.8658*0.86601*0.86541
11/07/2013 20:15:00*0.8658*0.86588*0.86604*0.86572
11/07/2013 20:20:00*0.86588*0.86625*0.86659*0.86579
11/07/2013 20:25:00*0.86625*0.86688*0.86703*0.86625
11/07/2013 20:30:00*0.86688*0.86628*0.86688*0.86624
11/07/2013 20:35:00*0.86628*0.86613*0.86654*0.866
11/07/2013 20:40:00*0.86613*0.86597*0.86647*0.86587
11/07/2013 20:45:00*0.86597*0.8662*0.8662*0.86597
11/07/2013 20:50:00*0.8662*0.86646*0.86678*0.86608
11/07/2013 20:55:00*0.86646*0.86667*0.86678*0.86645
11/07/2013 21:00:00*0.86667*0.86646*0.86692*0.86641
11/07/2013 21:05:00*0.86646*0.86669*0.86689*0.86631
11/07/2013 21:10:00*0.86669*0.86674*0.86691*0.86652
11/07/2013 21:15:00*0.86674*0.86641*0.8668*0.86638
11/07/2013 21:20:00*0.86641*0.86658*0.86668*0.86638
11/07/2013 21:25:00*0.86658*0.86644*0.86675*0.86641
11/07/2013 21:30:00*0.86644*0.8667*0.86714*0.86641
11/07/2013 21:35:00*0.8667*0.8675*0.86761*0.8667
11/07/2013 21:40:00*0.8675*0.86889*0.86958*0.8675
11/07/2013 21:45:00*0.86889*0.86797*0.86929*0.86791
11/07/2013 21:50:00*0.86797*0.86807*0.8683*0.86791
11/07/2013 21:55:00*0.86807*0.86782*0.86828*0.86755
11/07/2013 22:00:00*0.86782*0.86805*0.86815*0.86781
11/07/2013 22:05:00*0.86805*0.86821*0.86835*0.86805
11/07/2013 22:10:00*0.86821*0.86781*0.86823*0.86769
11/07/2013 22:15:00*0.86781*0.86753*0.86795*0.86746
11/07/2013 22:20:00*0.86753*0.86748*0.86768*0.86738
11/07/2013 22:25:00*0.86748*0.8677*0.86779*0.86737
11/07/2013 22:30:00*0.8677*0.86764*0.86776*0.8674
11/07/2013 22:35:00*0.86764*0.86744*0.86776*0.86739
11/07/2013 22:40:00*0.86744*0.86731*0.86772*0.86731
11/07/2013 22:45:00*0.86731*0.86725*0.86737*0.86708
11/07/2013 22:50:00*0.86725*0.86705*0.86725*0.86684
11/07/2013 22:55:00*0.86705*0.86708*0.86708*0.86691
11/07/2013 23:00:00*0.86708*0.86697*0.86708*0.86683
11/07/2013 23:05:00*0.86697*0.86711*0.86716*0.86693
11/07/2013 23:10:00*0.86711*0.86666*0.86716*0.86656
11/07/2013 23:15:00*0.86666*0.86669*0.86671*0.86613
11/07/2013 23:20:00*0.86669*0.86723*0.86724*0.86666
11/07/2013 23:25:00*0.86723*0.8674*0.86744*0.86699
11/07/2013 23:30:00*0.8674*0.86733*0.8674*0.86724
11/07/2013 23:35:00*0.86733*0.86711*0.8674*0.8671
11/07/2013 23:40:00*0.86711*0.86704*0.8674*0.86702
11/07/2013 23:45:00*0.86704*0.86752*0.86754*0.86704
11/07/2013 23:50:00*0.86752*0.86739*0.86762*0.86732
11/07/2013 23:55:00*0.86739*0.86745*0.86746*0.86724
11/08/2013 00:00:00*0.86745*0.86784*0.8679*0.86738
11/08/2013 00:05:00*0.86784*0.86794*0.86797*0.8676
11/08/2013 00:10:00*0.86794*0.86768*0.86797*0.86765
11/08/2013 00:15:00*0.86768*0.86762*0.86778*0.86762
11/08/2013 00:20:00*0.86762*0.86773*0.86776*0.86751
11/08/2013 00:25:00*0.86773*0.8677*0.86799*0.86763
11/08/2013 00:30:00*0.8677*0.86769*0.86779*0.8676
11/08/2013 00:35:00*0.86769*0.86753*0.86769*0.86739
11/08/2013 00:40:00*0.86753*0.86758*0.86762*0.86735
11/08/2013 00:45:00*0.86758*0.86771*0.86771*0.86751
11/08/2013 00:50:00*0.86771*0.86752*0.86776*0.86747
11/08/2013 00:55:00*0.86752*0.86771*0.86777*0.86751
11/08/2013 01:00:00*0.86771*0.86801*0.86859*0.86743
11/08/2013 01:05:00*0.86801*0.86853*0.8687*0.86796
11/08/2013 01:10:00*0.86853*0.86854*0.86879*0.86827
11/08/2013 01:15:00*0.86854*0.86801*0.86855*0.86789
11/08/2013 01:20:00*0.86801*0.86789*0.86826*0.86787
11/08/2013 01:25:00*0.86789*0.8681*0.86817*0.86789
11/08/2013 01:30:00*0.8681*0.86831*0.86831*0.868
11/08/2013 01:35:00*0.86831*0.86844*0.86853*0.86824
11/08/2013 01:40:00*0.86844*0.86858*0.8686*0.86831
11/08/2013 01:45:00*0.86858*0.86845*0.86883*0.86845
11/08/2013 01:50:00*0.86845*0.86852*0.86863*0.86842
11/08/2013 01:55:00*0.86852*0.86828*0.86862*0.86825
11/08/2013 02:00:00*0.86828*0.86816*0.86828*0.8679
11/08/2013 02:05:00*0.86816*0.86805*0.86835*0.868
11/08/2013 02:10:00*0.86805*0.8682*0.8683*0.86797
11/08/2013 02:15:00*0.8682*0.86823*0.86834*0.86792
11/08/2013 02:20:00*0.86823*0.86797*0.86827*0.86795
11/08/2013 02:25:00*0.86797*0.86795*0.86802*0.86778
11/08/2013 02:30:00*0.86795*0.8675*0.86819*0.86747
11/08/2013 02:35:00*0.8675*0.86744*0.86769*0.86739
11/08/2013 02:40:00*0.86744*0.86799*0.86809*0.86739
11/08/2013 02:45:00*0.86799*0.86792*0.86812*0.86783
11/08/2013 02:50:00*0.86792*0.86756*0.86807*0.86755
11/08/2013 02:55:00*0.86756*0.8678*0.86782*0.86729
11/08/2013 03:00:00*0.8678*0.86748*0.86802*0.86714
11/08/2013 03:05:00*0.86748*0.86756*0.86785*0.8673
11/08/2013 03:10:00*0.86756*0.86755*0.86781*0.86746
11/08/2013 03:15:00*0.86755*0.86737*0.86756*0.86713
11/08/2013 03:20:00*0.86737*0.86713*0.86745*0.8668
11/08/2013 03:25:00*0.86713*0.86689*0.8675*0.86687
11/08/2013 03:30:00*0.86689*0.86712*0.86724*0.86683
11/08/2013 03:35:00*0.86712*0.86675*0.86718*0.86675
11/08/2013 03:40:00*0.86675*0.86636*0.86675*0.86618
11/08/2013 03:45:00*0.86636*0.86642*0.8665*0.86602
11/08/2013 03:50:00*0.86642*0.86693*0.86702*0.86626
11/08/2013 03:55:00*0.86693*0.8673*0.8673*0.86681
11/08/2013 04:00:00*0.8673*0.86733*0.86744*0.86699
11/08/2013 04:05:00*0.86733*0.8672*0.86733*0.8669
11/08/2013 04:10:00*0.8672*0.86706*0.86727*0.86706
11/08/2013 04:15:00*0.86706*0.86687*0.86715*0.86683
11/08/2013 04:20:00*0.86687*0.86694*0.867*0.86675
11/08/2013 04:25:00*0.86694*0.86704*0.86716*0.86688
11/08/2013 04:30:00*0.86704*0.8668*0.86704*0.86664
11/08/2013 04:35:00*0.8668*0.86682*0.8669*0.86648
11/08/2013 04:40:00*0.86682*0.86678*0.86692*0.86662
11/08/2013 04:45:00*0.86678*0.8667*0.86681*0.86664
11/08/2013 04:50:00*0.8667*0.86684*0.86684*0.86658
11/08/2013 04:55:00*0.86684*0.8665*0.86686*0.86637
11/08/2013 05:00:00*0.8665*0.86678*0.86694*0.86629
11/08/2013 05:05:00*0.86678*0.86665*0.86682*0.86653
11/08/2013 05:10:00*0.86665*0.86633*0.86671*0.86632
11/08/2013 05:15:00*0.86633*0.86626*0.86663*0.86612
11/08/2013 05:20:00*0.86626*0.86646*0.86653*0.8662
11/08/2013 05:25:00*0.86646*0.86619*0.86655*0.86591
11/08/2013 05:30:00*0.86619*0.86594*0.86629*0.86589
11/08/2013 05:35:00*0.86594*0.8658*0.86605*0.86569
11/08/2013 05:40:00*0.8658*0.86595*0.86603*0.86557
11/08/2013 05:45:00*0.86595*0.86643*0.86645*0.86583
11/08/2013 05:50:00*0.86643*0.8668*0.86685*0.86626
11/08/2013 05:55:00*0.8668*0.86664*0.86682*0.86649
11/08/2013 06:00:00*0.86664*0.8667*0.86672*0.86628
11/08/2013 06:05:00*0.8667*0.86621*0.86681*0.86612
11/08/2013 06:10:00*0.86621*0.86591*0.86629*0.86589
11/08/2013 06:15:00*0.86591*0.86603*0.86617*0.86585
11/08/2013 06:20:00*0.86603*0.86625*0.86631*0.86586
11/08/2013 06:25:00*0.86625*0.86605*0.86628*0.86576
11/08/2013 06:30:00*0.86605*0.86635*0.86653*0.86601
11/08/2013 06:35:00*0.86635*0.86616*0.86635*0.86602
11/08/2013 06:40:00*0.86616*0.86626*0.86633*0.86606
11/08/2013 06:45:00*0.86626*0.8663*0.86633*0.86614
11/08/2013 06:50:00*0.8663*0.86635*0.86639*0.86618
11/08/2013 06:55:00*0.86635*0.86636*0.86647*0.86628
11/08/2013 07:00:00*0.86636*0.86677*0.86677*0.86635
11/08/2013 07:05:00*0.86677*0.8666*0.86701*0.86655
11/08/2013 07:10:00*0.8666*0.86668*0.86678*0.86658
11/08/2013 07:15:00*0.86668*0.8668*0.86688*0.86662
11/08/2013 07:20:00*0.8668*0.86675*0.86694*0.8667
11/08/2013 07:25:00*0.86675*0.86675*0.86694*0.86671
11/08/2013 07:30:00*0.86675*0.86695*0.86702*0.86675
11/08/2013 07:35:00*0.86695*0.86705*0.86722*0.86686
11/08/2013 07:40:00*0.86705*0.86708*0.86712*0.86696
11/08/2013 07:45:00*0.86708*0.86733*0.86738*0.86703
11/08/2013 07:50:00*0.86733*0.86714*0.86744*0.86707
11/08/2013 07:55:00*0.86714*0.86711*0.86721*0.86694
11/08/2013 08:00:00*0.86711*0.8672*0.86741*0.86711
11/08/2013 08:05:00*0.8672*0.86724*0.86737*0.86699
11/08/2013 08:10:00*0.86724*0.86734*0.86745*0.86704
11/08/2013 08:15:00*0.86734*0.86651*0.86739*0.8665
11/08/2013 08:20:00*0.86651*0.86663*0.86672*0.86627
11/08/2013 08:25:00*0.86663*0.86707*0.86707*0.86653
11/08/2013 08:30:00*0.86707*0.8664*0.86868*0.8664
11/08/2013 08:35:00*0.8664*0.86461*0.86798*0.86448
11/08/2013 08:40:00*0.86461*0.86522*0.86544*0.86356
11/08/2013 08:45:00*0.86522*0.86504*0.86552*0.86426
11/08/2013 08:50:00*0.86504*0.86484*0.86505*0.86402
11/08/2013 08:55:00*0.86484*0.86422*0.86495*0.86388
11/08/2013 09:00:00*0.86422*0.86429*0.86475*0.86374
11/08/2013 09:05:00*0.86429*0.8643*0.86449*0.86356
11/08/2013 09:10:00*0.8643*0.86515*0.86537*0.86425
11/08/2013 09:15:00*0.86515*0.86486*0.86535*0.86459
11/08/2013 09:20:00*0.86486*0.86439*0.86488*0.86407
11/08/2013 09:25:00*0.86439*0.86434*0.86472*0.864
11/08/2013 09:30:00*0.86434*0.8638*0.86469*0.86369
11/08/2013 09:35:00*0.8638*0.86418*0.86429*0.86369
11/08/2013 09:40:00*0.86418*0.86386*0.86428*0.86364
11/08/2013 09:45:00*0.86386*0.86427*0.86444*0.86384
11/08/2013 09:50:00*0.86427*0.86347*0.8643*0.86281
11/08/2013 09:55:00*0.86347*0.86315*0.86406*0.86312
11/08/2013 10:00:00*0.86315*0.86318*0.86398*0.8631
11/08/2013 10:05:00*0.86318*0.86346*0.8636*0.86289
11/08/2013 10:10:00*0.86346*0.8641*0.86423*0.86344
11/08/2013 10:15:00*0.8641*0.86479*0.86491*0.86389
11/08/2013 10:20:00*0.86479*0.86472*0.86524*0.86451
11/08/2013 10:25:00*0.86472*0.8647*0.86529*0.86465
11/08/2013 10:30:00*0.8647*0.86465*0.86477*0.86439
11/08/2013 10:35:00*0.86465*0.86469*0.86484*0.86396
11/08/2013 10:40:00*0.86469*0.86503*0.86516*0.8643
11/08/2013 10:45:00*0.86503*0.86462*0.86507*0.86462
11/08/2013 10:50:00*0.86462*0.8649*0.86511*0.86458
11/08/2013 10:55:00*0.8649*0.86478*0.86492*0.86438
11/08/2013 11:00:00*0.86478*0.86433*0.86507*0.86424
11/08/2013 11:05:00*0.86433*0.86438*0.86456*0.86425
11/08/2013 11:10:00*0.86438*0.86411*0.86445*0.86372
11/08/2013 11:15:00*0.86411*0.86454*0.86458*0.86406
11/08/2013 11:20:00*0.86454*0.86469*0.86495*0.86445
11/08/2013 11:25:00*0.86469*0.86457*0.86495*0.86432
11/08/2013 11:30:00*0.86457*0.86452*0.86472*0.86419
11/08/2013 11:35:00*0.86452*0.86432*0.86452*0.86405
11/08/2013 11:40:00*0.86432*0.86448*0.86454*0.86402
11/08/2013 11:45:00*0.86448*0.86435*0.86488*0.86427
11/08/2013 11:50:00*0.86435*0.86447*0.86455*0.86417
11/08/2013 11:55:00*0.86447*0.86486*0.86495*0.86447
11/08/2013 12:00:00*0.86486*0.86474*0.86501*0.86474
11/08/2013 12:05:00*0.86474*0.865*0.86518*0.86474
11/08/2013 12:10:00*0.865*0.86473*0.86501*0.86446
11/08/2013 12:15:00*0.86473*0.86463*0.86493*0.86457
11/08/2013 12:20:00*0.86463*0.86476*0.86499*0.86463
11/08/2013 12:25:00*0.86476*0.86516*0.86516*0.86476
11/08/2013 12:30:00*0.86516*0.86546*0.8655*0.86501
11/08/2013 12:35:00*0.86546*0.8651*0.8655*0.86495
11/08/2013 12:40:00*0.8651*0.86534*0.86535*0.86508
11/08/2013 12:45:00*0.86534*0.86534*0.86559*0.86532
11/08/2013 12:50:00*0.86534*0.86542*0.86546*0.86526
11/08/2013 12:55:00*0.86542*0.86533*0.86543*0.8652
11/08/2013 13:00:00*0.86533*0.86513*0.8654*0.865
11/08/2013 13:05:00*0.86513*0.86501*0.86515*0.86458
11/08/2013 13:10:00*0.86501*0.86519*0.8652*0.86495
11/08/2013 13:15:00*0.86519*0.8653*0.86536*0.86515
11/08/2013 13:20:00*0.8653*0.86504*0.8654*0.86504
11/08/2013 13:25:00*0.86504*0.86542*0.86546*0.86501
11/08/2013 13:30:00*0.86542*0.86536*0.86556*0.8653
11/08/2013 13:35:00*0.86536*0.8654*0.86547*0.86529
11/08/2013 13:40:00*0.8654*0.86536*0.86551*0.86533
11/08/2013 13:45:00*0.86536*0.86541*0.86556*0.86524
11/08/2013 13:50:00*0.86541*0.86535*0.86553*0.86535
11/08/2013 13:55:00*0.86535*0.86507*0.86544*0.86494
11/08/2013 14:00:00*0.86507*0.86473*0.86507*0.86468
11/08/2013 14:05:00*0.86473*0.86488*0.86505*0.86472
11/08/2013 14:10:00*0.86488*0.86491*0.86497*0.86474
11/08/2013 14:15:00*0.86491*0.86499*0.865*0.86465
11/08/2013 14:20:00*0.86499*0.86484*0.86499*0.86472
11/08/2013 14:25:00*0.86484*0.86485*0.86487*0.8646
11/08/2013 14:30:00*0.86485*0.86516*0.86516*0.86484
11/08/2013 14:35:00*0.86516*0.86482*0.86518*0.86477
11/08/2013 14:40:00*0.86482*0.86489*0.86494*0.86479
11/08/2013 14:45:00*0.86489*0.86471*0.86489*0.86471
11/08/2013 14:50:00*0.86471*0.86479*0.86483*0.86468
11/08/2013 14:55:00*0.86479*0.86491*0.86494*0.86473
11/08/2013 15:00:00*0.86491*0.86485*0.86506*0.86477
11/08/2013 15:05:00*0.86485*0.86458*0.86495*0.86438
11/08/2013 15:10:00*0.86458*0.86468*0.86476*0.86446
11/08/2013 15:15:00*0.86468*0.86461*0.8647*0.86451
11/08/2013 15:20:00*0.86461*0.86449*0.86461*0.86438
11/08/2013 15:25:00*0.86449*0.86453*0.86463*0.86443
11/08/2013 15:30:00*0.86453*0.86459*0.86478*0.86452
11/08/2013 15:35:00*0.86459*0.86468*0.86477*0.86458
11/08/2013 15:40:00*0.86468*0.86478*0.86488*0.86456
11/08/2013 15:45:00*0.86478*0.86496*0.86496*0.86476
11/08/2013 15:50:00*0.86496*0.86475*0.86496*0.86475
11/08/2013 15:55:00*0.86475*0.86496*0.86497*0.86472
11/08/2013 16:00:00*0.86496*0.86493*0.86498*0.86475
11/08/2013 16:05:00*0.86493*0.86447*0.86502*0.86447
11/08/2013 16:10:00*0.86447*0.86388*0.86448*0.86376
11/08/2013 16:15:00*0.86388*0.86375*0.86403*0.86347
11/08/2013 16:20:00*0.86375*0.86365*0.86396*0.86365
11/08/2013 16:25:00*0.86365*0.86412*0.86418*0.86364
11/08/2013 16:30:00*0.86412*0.86377*0.86417*0.86373
11/08/2013 16:35:00*0.86377*0.86369*0.86398*0.86335
11/08/2013 16:40:00*0.86369*0.86398*0.86398*0.86367
11/08/2013 16:45:00*0.86398*0.86424*0.86441*0.86396
11/08/2013 16:50:00*0.86424*0.86433*0.8649*0.86421
11/08/2013 16:55:00*0.86433*0.86429*0.86457*0.86415
