11/06/2013 17:05:00*0.86877*0.86844*0.86877*0.86777
11/06/2013 17:10:00*0.86844*0.86874*0.86874*0.86843
11/06/2013 17:15:00*0.86874*0.8687*0.86881*0.86859
11/06/2013 17:20:00*0.8687*0.86865*0.8687*0.86857
11/06/2013 17:25:00*0.86865*0.8687*0.8687*0.86864
11/06/2013 17:30:00*0.8687*0.86826*0.86871*0.86825
11/06/2013 17:35:00*0.86826*0.86829*0.86845*0.86822
11/06/2013 17:40:00*0.86829*0.86805*0.86829*0.86778
11/06/2013 17:45:00*0.86805*0.86832*0.86837*0.86805
11/06/2013 17:50:00*0.86832*0.86818*0.86834*0.86795
11/06/2013 17:55:00*0.86818*0.86829*0.86829*0.86809
11/06/2013 18:00:00*0.86829*0.86806*0.86829*0.86796
11/06/2013 18:05:00*0.86806*0.86837*0.86866*0.86797
11/06/2013 18:10:00*0.86837*0.86838*0.86847*0.8683
11/06/2013 18:15:00*0.86838*0.86833*0.86848*0.86826
11/06/2013 18:20:00*0.86833*0.86824*0.86843*0.86824
11/06/2013 18:25:00*0.86824*0.86828*0.86844*0.86819
11/06/2013 18:30:00*0.86828*0.86854*0.86856*0.86827
11/06/2013 18:35:00*0.86854*0.86843*0.86861*0.86834
11/06/2013 18:40:00*0.86843*0.86844*0.86858*0.86835
11/06/2013 18:45:00*0.86844*0.86846*0.86848*0.8684
11/06/2013 18:50:00*0.86846*0.86849*0.86849*0.86831
11/06/2013 18:55:00*0.86849*0.86848*0.86862*0.86841
11/06/2013 19:00:00*0.86848*0.86855*0.86859*0.86846
11/06/2013 19:05:00*0.86855*0.86839*0.86858*0.86826
11/06/2013 19:10:00*0.86839*0.86843*0.86847*0.86831
11/06/2013 19:15:00*0.86843*0.86825*0.86844*0.86799
11/06/2013 19:20:00*0.86825*0.86822*0.86857*0.86819
11/06/2013 19:25:00*0.86822*0.86834*0.86844*0.86815
11/06/2013 19:30:00*0.86834*0.86818*0.8685*0.86811
11/06/2013 19:35:00*0.86818*0.86513*0.86818*0.86495
11/06/2013 19:40:00*0.86513*0.86537*0.8656*0.86501
11/06/2013 19:45:00*0.86537*0.86498*0.86537*0.86486
11/06/2013 19:50:00*0.86498*0.86469*0.86514*0.86462
11/06/2013 19:55:00*0.86469*0.86439*0.86478*0.86418
11/06/2013 20:00:00*0.86439*0.86418*0.86469*0.86414
11/06/2013 20:05:00*0.86418*0.86379*0.8644*0.86362
11/06/2013 20:10:00*0.86379*0.86413*0.86447*0.86361
11/06/2013 20:15:00*0.86413*0.86433*0.86433*0.86393
11/06/2013 20:20:00*0.86433*0.86413*0.86443*0.86392
11/06/2013 20:25:00*0.86413*0.8642*0.86431*0.86402
11/06/2013 20:30:00*0.8642*0.86412*0.86435*0.86412
11/06/2013 20:35:00*0.86412*0.86389*0.86426*0.86386
11/06/2013 20:40:00*0.86389*0.86355*0.86393*0.86344
11/06/2013 20:45:00*0.86355*0.86356*0.86375*0.86351
11/06/2013 20:50:00*0.86356*0.86349*0.86364*0.86341
11/06/2013 20:55:00*0.86349*0.86369*0.8638*0.86339
11/06/2013 21:00:00*0.86369*0.86369*0.86387*0.86367
11/06/2013 21:05:00*0.86369*0.86359*0.86372*0.86331
11/06/2013 21:10:00*0.86359*0.86369*0.86372*0.86348
11/06/2013 21:15:00*0.86369*0.86391*0.86404*0.8636
11/06/2013 21:20:00*0.86391*0.86389*0.86401*0.86359
11/06/2013 21:25:00*0.86389*0.8635*0.86409*0.86348
11/06/2013 21:30:00*0.8635*0.86357*0.86365*0.86345
11/06/2013 21:35:00*0.86357*0.86369*0.86369*0.86346
11/06/2013 21:40:00*0.86369*0.86382*0.86386*0.86369
11/06/2013 21:45:00*0.86382*0.8638*0.86389*0.86365
11/06/2013 21:50:00*0.8638*0.86383*0.86388*0.86373
11/06/2013 21:55:00*0.86383*0.86388*0.86397*0.86379
11/06/2013 22:00:00*0.86388*0.86374*0.86395*0.86371
11/06/2013 22:05:00*0.86374*0.86391*0.86391*0.86363
11/06/2013 22:10:00*0.86391*0.86337*0.86395*0.86335
11/06/2013 22:15:00*0.86337*0.86359*0.86379*0.86337
11/06/2013 22:20:00*0.86359*0.86364*0.86367*0.86355
11/06/2013 22:25:00*0.86364*0.86352*0.86373*0.86352
11/06/2013 22:30:00*0.86352*0.86363*0.86376*0.86347
11/06/2013 22:35:00*0.86363*0.86361*0.86374*0.86354
11/06/2013 22:40:00*0.86361*0.86348*0.86366*0.86348
11/06/2013 22:45:00*0.86348*0.86356*0.86359*0.86348
11/06/2013 22:50:00*0.86356*0.86354*0.86358*0.86346
11/06/2013 22:55:00*0.86354*0.86328*0.86357*0.86326
11/06/2013 23:00:00*0.86328*0.86326*0.8634*0.86315
11/06/2013 23:05:00*0.86326*0.86324*0.8633*0.86318
11/06/2013 23:10:00*0.86324*0.8633*0.86336*0.86324
11/06/2013 23:15:00*0.8633*0.86336*0.86341*0.86326
11/06/2013 23:20:00*0.86336*0.86315*0.86357*0.86311
11/06/2013 23:25:00*0.86315*0.86326*0.86332*0.86312
11/06/2013 23:30:00*0.86326*0.86325*0.8633*0.86322
11/06/2013 23:35:00*0.86325*0.86335*0.8634*0.86325
11/06/2013 23:40:00*0.86335*0.86373*0.86373*0.86334
11/06/2013 23:45:00*0.86373*0.86391*0.86391*0.86366
11/06/2013 23:50:00*0.86391*0.86386*0.86395*0.8638
11/06/2013 23:55:00*0.86386*0.86379*0.8639*0.86375
11/07/2013 00:00:00*0.86379*0.86379*0.86388*0.86375
11/07/2013 00:05:00*0.86379*0.86371*0.86382*0.86363
11/07/2013 00:10:00*0.86371*0.86367*0.86373*0.86362
11/07/2013 00:15:00*0.86367*0.86376*0.8638*0.86364
11/07/2013 00:20:00*0.86376*0.86382*0.86385*0.86363
11/07/2013 00:25:00*0.86382*0.86388*0.86388*0.86374
11/07/2013 00:30:00*0.86388*0.86367*0.86393*0.86367
11/07/2013 00:35:00*0.86367*0.86388*0.86395*0.86367
11/07/2013 00:40:00*0.86388*0.86366*0.86396*0.86365
11/07/2013 00:45:00*0.86366*0.86362*0.86386*0.86357
11/07/2013 00:50:00*0.86362*0.86383*0.86383*0.8636
11/07/2013 00:55:00*0.86383*0.86384*0.86393*0.86371
11/07/2013 01:00:00*0.86384*0.86374*0.86386*0.86368
11/07/2013 01:05:00*0.86374*0.86385*0.86388*0.86363
11/07/2013 01:10:00*0.86385*0.86379*0.86385*0.86362
11/07/2013 01:15:00*0.86379*0.86372*0.86389*0.86371
11/07/2013 01:20:00*0.86372*0.86393*0.86394*0.86366
11/07/2013 01:25:00*0.86393*0.86373*0.86398*0.86367
11/07/2013 01:30:00*0.86373*0.86381*0.86387*0.86371
11/07/2013 01:35:00*0.86381*0.86374*0.86382*0.8637
11/07/2013 01:40:00*0.86374*0.86387*0.86387*0.86372
11/07/2013 01:45:00*0.86387*0.86379*0.86387*0.86367
11/07/2013 01:50:00*0.86379*0.86375*0.86387*0.86369
11/07/2013 01:55:00*0.86375*0.86378*0.86382*0.86369
11/07/2013 02:00:00*0.86378*0.86373*0.86384*0.86368
11/07/2013 02:05:00*0.86373*0.86367*0.86379*0.86362
11/07/2013 02:10:00*0.86367*0.86368*0.86384*0.86354
11/07/2013 02:15:00*0.86368*0.86369*0.86376*0.86359
11/07/2013 02:20:00*0.86369*0.86361*0.86385*0.8634
11/07/2013 02:25:00*0.86361*0.86327*0.86363*0.86324
11/07/2013 02:30:00*0.86327*0.86319*0.86356*0.86317
11/07/2013 02:35:00*0.86319*0.86354*0.86365*0.86315
11/07/2013 02:40:00*0.86354*0.86376*0.86391*0.8634
11/07/2013 02:45:00*0.86376*0.86399*0.86399*0.86356
11/07/2013 02:50:00*0.86399*0.86413*0.86418*0.86389
11/07/2013 02:55:00*0.86413*0.86437*0.86444*0.864
11/07/2013 03:00:00*0.86437*0.86438*0.86438*0.86415
11/07/2013 03:05:00*0.86438*0.86466*0.86469*0.86436
11/07/2013 03:10:00*0.86466*0.8647*0.86494*0.86466
11/07/2013 03:15:00*0.8647*0.86476*0.86489*0.86446
11/07/2013 03:20:00*0.86476*0.86467*0.86485*0.86449
11/07/2013 03:25:00*0.86467*0.86466*0.86481*0.86458
11/07/2013 03:30:00*0.86466*0.86482*0.86489*0.86457
11/07/2013 03:35:00*0.86482*0.86489*0.86494*0.86478
11/07/2013 03:40:00*0.86489*0.86522*0.86546*0.86487
11/07/2013 03:45:00*0.86522*0.86526*0.86544*0.86521
11/07/2013 03:50:00*0.86526*0.86524*0.86531*0.86514
11/07/2013 03:55:00*0.86524*0.86523*0.86537*0.86518
11/07/2013 04:00:00*0.86523*0.86527*0.86543*0.86513
11/07/2013 04:05:00*0.86527*0.86515*0.86545*0.86513
11/07/2013 04:10:00*0.86515*0.86503*0.86518*0.86496
11/07/2013 04:15:00*0.86503*0.86513*0.86537*0.86499
11/07/2013 04:20:00*0.86513*0.8648*0.86517*0.86471
11/07/2013 04:25:00*0.8648*0.86497*0.86497*0.86471
11/07/2013 04:30:00*0.86497*0.86514*0.86515*0.86496
11/07/2013 04:35:00*0.86514*0.86509*0.86523*0.865
11/07/2013 04:40:00*0.86509*0.86512*0.86519*0.86499
11/07/2013 04:45:00*0.86512*0.86524*0.8654*0.86508
11/07/2013 04:50:00*0.86524*0.86535*0.8654*0.86521
11/07/2013 04:55:00*0.86535*0.86535*0.86545*0.86521
11/07/2013 05:00:00*0.86535*0.86562*0.86568*0.86526
11/07/2013 05:05:00*0.86562*0.86572*0.86576*0.86559
11/07/2013 05:10:00*0.86572*0.8657*0.8658*0.86551
11/07/2013 05:15:00*0.8657*0.86566*0.8659*0.86566
11/07/2013 05:20:00*0.86566*0.86577*0.86596*0.86564
11/07/2013 05:25:00*0.86577*0.86551*0.86579*0.86548
11/07/2013 05:30:00*0.86551*0.86569*0.86584*0.86543
11/07/2013 05:35:00*0.86569*0.8657*0.86578*0.8656
11/07/2013 05:40:00*0.8657*0.8655*0.8657*0.86546
11/07/2013 05:45:00*0.8655*0.8656*0.86567*0.86547
11/07/2013 05:50:00*0.8656*0.86566*0.86573*0.86556
11/07/2013 05:55:00*0.86566*0.86587*0.86597*0.86563
11/07/2013 06:00:00*0.86587*0.86664*0.86666*0.86587
11/07/2013 06:05:00*0.86664*0.86657*0.8668*0.86637
11/07/2013 06:10:00*0.86657*0.86649*0.86666*0.86624
11/07/2013 06:15:00*0.86649*0.86596*0.86651*0.86596
11/07/2013 06:20:00*0.86596*0.86564*0.86604*0.86564
11/07/2013 06:25:00*0.86564*0.86564*0.86584*0.86561
11/07/2013 06:30:00*0.86564*0.86535*0.86566*0.86535
11/07/2013 06:35:00*0.86535*0.86549*0.86549*0.86525
11/07/2013 06:40:00*0.86549*0.86547*0.86566*0.86536
11/07/2013 06:45:00*0.86547*0.86531*0.86552*0.86522
11/07/2013 06:50:00*0.86531*0.8655*0.86552*0.86517
11/07/2013 06:55:00*0.8655*0.86562*0.86568*0.86549
11/07/2013 07:00:00*0.86562*0.866*0.86613*0.86544
11/07/2013 07:05:00*0.866*0.86625*0.86628*0.86566
11/07/2013 07:10:00*0.86625*0.86598*0.86626*0.86586
11/07/2013 07:15:00*0.86598*0.86584*0.86598*0.86563
11/07/2013 07:20:00*0.86584*0.86618*0.86618*0.86582
11/07/2013 07:25:00*0.86618*0.86641*0.86652*0.86618
11/07/2013 07:30:00*0.86641*0.86667*0.86667*0.86619
11/07/2013 07:35:00*0.86667*0.86664*0.86683*0.86647
11/07/2013 07:40:00*0.86664*0.86641*0.86667*0.86603
11/07/2013 07:45:00*0.86641*0.86737*0.86737*0.86632
11/07/2013 07:50:00*0.86737*0.87456*0.875*0.86737
11/07/2013 07:55:00*0.87456*0.87373*0.8754*0.87347
11/07/2013 08:00:00*0.87373*0.87419*0.87419*0.87303
11/07/2013 08:05:00*0.87419*0.87407*0.87553*0.87386
11/07/2013 08:10:00*0.87407*0.87267*0.87411*0.87235
11/07/2013 08:15:00*0.87267*0.873*0.873*0.87181
11/07/2013 08:20:00*0.873*0.87338*0.87338*0.87267
11/07/2013 08:25:00*0.87338*0.87351*0.87399*0.8733
11/07/2013 08:30:00*0.87351*0.87288*0.87359*0.87275
11/07/2013 08:35:00*0.87288*0.8742*0.87474*0.87288
11/07/2013 08:40:00*0.8742*0.87452*0.87468*0.8737
11/07/2013 08:45:00*0.87452*0.87373*0.87487*0.87361
11/07/2013 08:50:00*0.87373*0.87372*0.87399*0.87346
11/07/2013 08:55:00*0.87372*0.87296*0.87393*0.87275
11/07/2013 09:00:00*0.87296*0.87257*0.87344*0.87252
11/07/2013 09:05:00*0.87257*0.87281*0.87297*0.87249
11/07/2013 09:10:00*0.87281*0.87261*0.87288*0.87205
11/07/2013 09:15:00*0.87261*0.87253*0.87287*0.8723
11/07/2013 09:20:00*0.87253*0.87246*0.87266*0.87202
11/07/2013 09:25:00*0.87246*0.87223*0.87247*0.87199
11/07/2013 09:30:00*0.87223*0.87214*0.87246*0.87192
11/07/2013 09:35:00*0.87214*0.87195*0.87221*0.8716
11/07/2013 09:40:00*0.87195*0.87258*0.87297*0.87185
11/07/2013 09:45:00*0.87258*0.87237*0.87271*0.87218
11/07/2013 09:50:00*0.87237*0.87252*0.87265*0.87226
11/07/2013 09:55:00*0.87252*0.87214*0.87256*0.8721
11/07/2013 10:00:00*0.87214*0.87207*0.87236*0.872
11/07/2013 10:05:00*0.87207*0.873*0.87304*0.87181
11/07/2013 10:10:00*0.873*0.87181*0.87328*0.87181
11/07/2013 10:15:00*0.87181*0.87088*0.87185*0.87075
11/07/2013 10:20:00*0.87088*0.87041*0.87109*0.87041
11/07/2013 10:25:00*0.87041*0.86965*0.87076*0.86963
11/07/2013 10:30:00*0.86965*0.8696*0.86975*0.86923
11/07/2013 10:35:00*0.8696*0.86888*0.86991*0.86875
11/07/2013 10:40:00*0.86888*0.86942*0.86945*0.86848
11/07/2013 10:45:00*0.86942*0.86959*0.87005*0.86931
11/07/2013 10:50:00*0.86959*0.86905*0.86976*0.86894
11/07/2013 10:55:00*0.86905*0.8687*0.86916*0.86852
11/07/2013 11:00:00*0.8687*0.86812*0.86882*0.86795
11/07/2013 11:05:00*0.86812*0.86823*0.86851*0.86811
11/07/2013 11:10:00*0.86823*0.86845*0.86865*0.86811
11/07/2013 11:15:00*0.86845*0.86788*0.86845*0.86738
11/07/2013 11:20:00*0.86788*0.86715*0.86788*0.86616
11/07/2013 11:25:00*0.86715*0.86785*0.86787*0.86651
11/07/2013 11:30:00*0.86785*0.86789*0.86805*0.86725
11/07/2013 11:35:00*0.86789*0.86862*0.86872*0.86759
11/07/2013 11:40:00*0.86862*0.86892*0.86911*0.86837
11/07/2013 11:45:00*0.86892*0.86908*0.86916*0.86852
11/07/2013 11:50:00*0.86908*0.86926*0.86947*0.86898
11/07/2013 11:55:00*0.86926*0.8695*0.8696*0.86901
11/07/2013 12:00:00*0.8695*0.86952*0.86963*0.86917
11/07/2013 12:05:00*0.86952*0.86953*0.86974*0.86938
11/07/2013 12:10:00*0.86953*0.86964*0.86984*0.86953
11/07/2013 12:15:00*0.86964*0.86944*0.86972*0.86939
11/07/2013 12:20:00*0.86944*0.86903*0.86944*0.86891
11/07/2013 12:25:00*0.86903*0.86847*0.86905*0.86843
11/07/2013 12:30:00*0.86847*0.86844*0.86851*0.86808
11/07/2013 12:35:00*0.86844*0.86813*0.86878*0.86808
11/07/2013 12:40:00*0.86813*0.86799*0.86833*0.86767
11/07/2013 12:45:00*0.86799*0.8679*0.8681*0.86767
11/07/2013 12:50:00*0.8679*0.86802*0.86829*0.86786
11/07/2013 12:55:00*0.86802*0.86794*0.86812*0.86778
11/07/2013 13:00:00*0.86794*0.86781*0.86795*0.86755
11/07/2013 13:05:00*0.86781*0.86783*0.86799*0.86763
11/07/2013 13:10:00*0.86783*0.86777*0.86783*0.86749
11/07/2013 13:15:00*0.86777*0.86728*0.86783*0.86727
11/07/2013 13:20:00*0.86728*0.86725*0.86744*0.86725
11/07/2013 13:25:00*0.86725*0.86727*0.86767*0.86721
11/07/2013 13:30:00*0.86727*0.8674*0.86772*0.867
11/07/2013 13:35:00*0.8674*0.86804*0.86811*0.86698
11/07/2013 13:40:00*0.86804*0.86796*0.86827*0.86784
11/07/2013 13:45:00*0.86796*0.86757*0.86827*0.86745
11/07/2013 13:50:00*0.86757*0.86643*0.86783*0.86636
11/07/2013 13:55:00*0.86643*0.86548*0.86663*0.86544
11/07/2013 14:00:00*0.86548*0.86555*0.86601*0.86534
11/07/2013 14:05:00*0.86555*0.86398*0.86561*0.86366
11/07/2013 14:10:00*0.86398*0.86474*0.86479*0.8638
11/07/2013 14:15:00*0.86474*0.86476*0.86573*0.86464
11/07/2013 14:20:00*0.86476*0.86433*0.86481*0.86423
11/07/2013 14:25:00*0.86433*0.8642*0.86445*0.8641
11/07/2013 14:30:00*0.8642*0.86418*0.86444*0.86397
11/07/2013 14:35:00*0.86418*0.8637*0.86436*0.86355
11/07/2013 14:40:00*0.8637*0.86414*0.86434*0.86361
11/07/2013 14:45:00*0.86414*0.86469*0.86479*0.86412
11/07/2013 14:50:00*0.86469*0.86541*0.86564*0.86454
11/07/2013 14:55:00*0.86541*0.86596*0.86601*0.86537
11/07/2013 15:00:00*0.86596*0.8661*0.86631*0.86581
11/07/2013 15:05:00*0.8661*0.86568*0.8661*0.86563
11/07/2013 15:10:00*0.86568*0.86525*0.86568*0.86501
11/07/2013 15:15:00*0.86525*0.86596*0.86599*0.86523
11/07/2013 15:20:00*0.86596*0.86561*0.86607*0.8656
11/07/2013 15:25:00*0.86561*0.8653*0.86562*0.8653
11/07/2013 15:30:00*0.8653*0.86498*0.86537*0.86494
11/07/2013 15:35:00*0.86498*0.86507*0.8652*0.86488
11/07/2013 15:40:00*0.86507*0.86523*0.86523*0.86467
11/07/2013 15:45:00*0.86523*0.86477*0.86537*0.8647
11/07/2013 15:50:00*0.86477*0.86478*0.86496*0.86432
11/07/2013 15:55:00*0.86478*0.86454*0.86491*0.86454
11/07/2013 16:00:00*0.86454*0.86503*0.86504*0.86454
11/07/2013 16:05:00*0.86503*0.8652*0.8652*0.86499
11/07/2013 16:10:00*0.8652*0.8655*0.8655*0.8652
11/07/2013 16:15:00*0.8655*0.86604*0.86617*0.86541
11/07/2013 16:20:00*0.86604*0.86603*0.86612*0.86585
11/07/2013 16:25:00*0.86603*0.86617*0.86623*0.86599
11/07/2013 16:30:00*0.86617*0.86624*0.86637*0.86596
11/07/2013 16:35:00*0.86624*0.86617*0.86635*0.86588
11/07/2013 16:40:00*0.86617*0.86625*0.86625*0.86607
11/07/2013 16:45:00*0.86625*0.86625*0.86654*0.86618
11/07/2013 16:50:00*0.86625*0.86624*0.86633*0.86609
11/07/2013 16:55:00*0.86624*0.86618*0.86629*0.866
11/07/2013 17:00:00*0.86618*0.86526*0.86625*0.86526
