11/05/2013 17:05:00*0.86822*0.86862*0.86863*0.86784
11/05/2013 17:10:00*0.86862*0.86816*0.86862*0.86779
11/05/2013 17:15:00*0.86816*0.86808*0.86822*0.86733
11/05/2013 17:20:00*0.86808*0.868*0.86826*0.86791
11/05/2013 17:25:00*0.868*0.86792*0.86824*0.86786
11/05/2013 17:30:00*0.86792*0.868*0.86811*0.86769
11/05/2013 17:35:00*0.868*0.86765*0.86801*0.86737
11/05/2013 17:40:00*0.86765*0.86752*0.86765*0.8674
11/05/2013 17:45:00*0.86752*0.8678*0.8679*0.86747
11/05/2013 17:50:00*0.8678*0.86768*0.8678*0.86759
11/05/2013 17:55:00*0.86768*0.86759*0.8681*0.86755
11/05/2013 18:00:00*0.86759*0.86764*0.86777*0.86729
11/05/2013 18:05:00*0.86764*0.86783*0.86792*0.86753
11/05/2013 18:10:00*0.86783*0.86782*0.86783*0.86765
11/05/2013 18:15:00*0.86782*0.86775*0.86783*0.86767
11/05/2013 18:20:00*0.86775*0.86762*0.86776*0.86758
11/05/2013 18:25:00*0.86762*0.86758*0.86766*0.86752
11/05/2013 18:30:00*0.86758*0.86773*0.86778*0.86752
11/05/2013 18:35:00*0.86773*0.86759*0.86782*0.86755
11/05/2013 18:40:00*0.86759*0.86759*0.86763*0.86749
11/05/2013 18:45:00*0.86759*0.86762*0.86766*0.86759
11/05/2013 18:50:00*0.86762*0.86781*0.86784*0.86759
11/05/2013 18:55:00*0.86781*0.86775*0.86782*0.86757
11/05/2013 19:00:00*0.86775*0.8677*0.86784*0.8677
11/05/2013 19:05:00*0.8677*0.86766*0.86775*0.86737
11/05/2013 19:10:00*0.86766*0.86735*0.86777*0.86727
11/05/2013 19:15:00*0.86735*0.86728*0.86746*0.86723
11/05/2013 19:20:00*0.86728*0.86731*0.86736*0.86723
11/05/2013 19:25:00*0.86731*0.86742*0.86756*0.86731
11/05/2013 19:30:00*0.86742*0.86727*0.86751*0.8671
11/05/2013 19:35:00*0.86727*0.86822*0.86872*0.86727
11/05/2013 19:40:00*0.86822*0.86839*0.86866*0.86822
11/05/2013 19:45:00*0.86839*0.86815*0.86841*0.86804
11/05/2013 19:50:00*0.86815*0.86815*0.86833*0.8681
11/05/2013 19:55:00*0.86815*0.86784*0.86815*0.86763
11/05/2013 20:00:00*0.86784*0.86768*0.86785*0.8675
11/05/2013 20:05:00*0.86768*0.86754*0.86781*0.86746
11/05/2013 20:10:00*0.86754*0.86779*0.86784*0.86746
11/05/2013 20:15:00*0.86779*0.8679*0.86813*0.86769
11/05/2013 20:20:00*0.8679*0.86819*0.86821*0.86781
11/05/2013 20:25:00*0.86819*0.86792*0.8682*0.86789
11/05/2013 20:30:00*0.86792*0.86789*0.86796*0.86771
11/05/2013 20:35:00*0.86789*0.86777*0.86798*0.86774
11/05/2013 20:40:00*0.86777*0.86765*0.86787*0.86762
11/05/2013 20:45:00*0.86765*0.86758*0.86781*0.86749
11/05/2013 20:50:00*0.86758*0.86708*0.86758*0.86705
11/05/2013 20:55:00*0.86708*0.86676*0.86714*0.86674
11/05/2013 21:00:00*0.86676*0.86729*0.86729*0.86668
11/05/2013 21:05:00*0.86729*0.86726*0.86735*0.86706
11/05/2013 21:10:00*0.86726*0.86722*0.86739*0.86722
11/05/2013 21:15:00*0.86722*0.86732*0.86747*0.86722
11/05/2013 21:20:00*0.86732*0.86734*0.86736*0.86727
11/05/2013 21:25:00*0.86734*0.86705*0.86734*0.86702
11/05/2013 21:30:00*0.86705*0.86698*0.86713*0.86689
11/05/2013 21:35:00*0.86698*0.86759*0.8676*0.86698
11/05/2013 21:40:00*0.86759*0.86743*0.86775*0.86724
11/05/2013 21:45:00*0.86743*0.86726*0.86768*0.86726
11/05/2013 21:50:00*0.86726*0.86756*0.86756*0.86712
11/05/2013 21:55:00*0.86756*0.86743*0.86756*0.86734
11/05/2013 22:00:00*0.86743*0.86722*0.86746*0.86716
11/05/2013 22:05:00*0.86722*0.86725*0.86745*0.86719
11/05/2013 22:10:00*0.86725*0.86746*0.86755*0.86725
11/05/2013 22:15:00*0.86746*0.86743*0.86775*0.86737
11/05/2013 22:20:00*0.86743*0.86743*0.86747*0.86718
11/05/2013 22:25:00*0.86743*0.86746*0.86756*0.86726
11/05/2013 22:30:00*0.86746*0.86723*0.86755*0.86715
11/05/2013 22:35:00*0.86723*0.86666*0.8674*0.86665
11/05/2013 22:40:00*0.86666*0.86686*0.86694*0.86645
11/05/2013 22:45:00*0.86686*0.86718*0.86735*0.86675
11/05/2013 22:50:00*0.86718*0.86669*0.8672*0.86667
11/05/2013 22:55:00*0.86669*0.86674*0.8668*0.86658
11/05/2013 23:00:00*0.86674*0.86661*0.86681*0.86644
11/05/2013 23:05:00*0.86661*0.86631*0.86664*0.86614
11/05/2013 23:10:00*0.86631*0.86624*0.86639*0.86624
11/05/2013 23:15:00*0.86624*0.86659*0.86661*0.86624
11/05/2013 23:20:00*0.86659*0.86688*0.86688*0.86652
11/05/2013 23:25:00*0.86688*0.86686*0.86693*0.86676
11/05/2013 23:30:00*0.86686*0.86679*0.86697*0.86671
11/05/2013 23:35:00*0.86679*0.86728*0.86731*0.86678
11/05/2013 23:40:00*0.86728*0.8676*0.86764*0.86712
11/05/2013 23:45:00*0.8676*0.86765*0.86773*0.86749
11/05/2013 23:50:00*0.86765*0.86791*0.86819*0.86765
11/05/2013 23:55:00*0.86791*0.86742*0.86794*0.86736
11/06/2013 00:00:00*0.86742*0.86765*0.86765*0.86723
11/06/2013 00:05:00*0.86765*0.86742*0.86768*0.86722
11/06/2013 00:10:00*0.86742*0.86751*0.86751*0.86728
11/06/2013 00:15:00*0.86751*0.8678*0.8678*0.86739
11/06/2013 00:20:00*0.8678*0.86761*0.86781*0.8676
11/06/2013 00:25:00*0.86761*0.8678*0.8678*0.86752
11/06/2013 00:30:00*0.8678*0.86775*0.8679*0.86768
11/06/2013 00:35:00*0.86775*0.8677*0.86793*0.86767
11/06/2013 00:40:00*0.8677*0.86786*0.86802*0.86768
11/06/2013 00:45:00*0.86786*0.86755*0.86789*0.86752
11/06/2013 00:50:00*0.86755*0.86769*0.86775*0.86752
11/06/2013 00:55:00*0.86769*0.86757*0.86781*0.86755
11/06/2013 01:00:00*0.86757*0.8676*0.86763*0.86756
11/06/2013 01:05:00*0.8676*0.86767*0.86801*0.8676
11/06/2013 01:10:00*0.86767*0.86766*0.86779*0.86751
11/06/2013 01:15:00*0.86766*0.86736*0.86767*0.86736
11/06/2013 01:20:00*0.86736*0.86726*0.86743*0.86725
11/06/2013 01:25:00*0.86726*0.86761*0.86783*0.86723
11/06/2013 01:30:00*0.86761*0.86758*0.8677*0.86751
11/06/2013 01:35:00*0.86758*0.86758*0.86773*0.86753
11/06/2013 01:40:00*0.86758*0.86752*0.86766*0.86743
11/06/2013 01:45:00*0.86752*0.86758*0.86768*0.86739
11/06/2013 01:50:00*0.86758*0.86748*0.8676*0.86736
11/06/2013 01:55:00*0.86748*0.86737*0.86748*0.86728
11/06/2013 02:00:00*0.86737*0.86754*0.86755*0.86726
11/06/2013 02:05:00*0.86754*0.86731*0.86757*0.8673
11/06/2013 02:10:00*0.86731*0.86732*0.86739*0.86722
11/06/2013 02:15:00*0.86732*0.86745*0.8675*0.86721
11/06/2013 02:20:00*0.86745*0.8675*0.8675*0.86718
11/06/2013 02:25:00*0.8675*0.86741*0.86751*0.86722
11/06/2013 02:30:00*0.86741*0.86726*0.86747*0.86717
11/06/2013 02:35:00*0.86726*0.86719*0.86732*0.86687
11/06/2013 02:40:00*0.86719*0.86707*0.86724*0.86681
11/06/2013 02:45:00*0.86707*0.86678*0.86721*0.86651
11/06/2013 02:50:00*0.86678*0.86686*0.86689*0.86647
11/06/2013 02:55:00*0.86686*0.86665*0.86691*0.86663
11/06/2013 03:00:00*0.86665*0.86674*0.86693*0.86656
11/06/2013 03:05:00*0.86674*0.86718*0.8673*0.8666
11/06/2013 03:10:00*0.86718*0.8671*0.86767*0.86699
11/06/2013 03:15:00*0.8671*0.86701*0.86718*0.86681
11/06/2013 03:20:00*0.86701*0.86706*0.86712*0.8668
11/06/2013 03:25:00*0.86706*0.86717*0.86741*0.86698
11/06/2013 03:30:00*0.86717*0.86711*0.86741*0.86701
11/06/2013 03:35:00*0.86711*0.86725*0.86726*0.86698
11/06/2013 03:40:00*0.86725*0.86733*0.86744*0.86714
11/06/2013 03:45:00*0.86733*0.86737*0.86749*0.86701
11/06/2013 03:50:00*0.86737*0.86767*0.86767*0.86732
11/06/2013 03:55:00*0.86767*0.86782*0.86813*0.86755
11/06/2013 04:00:00*0.86782*0.86767*0.86782*0.86722
11/06/2013 04:05:00*0.86767*0.86784*0.86789*0.86761
11/06/2013 04:10:00*0.86784*0.86797*0.86801*0.86757
11/06/2013 04:15:00*0.86797*0.86809*0.8681*0.86784
11/06/2013 04:20:00*0.86809*0.86791*0.86844*0.8678
11/06/2013 04:25:00*0.86791*0.86789*0.86798*0.86776
11/06/2013 04:30:00*0.86789*0.86838*0.86851*0.86785
11/06/2013 04:35:00*0.86838*0.86804*0.86905*0.86801
11/06/2013 04:40:00*0.86804*0.86855*0.86874*0.8678
11/06/2013 04:45:00*0.86855*0.86875*0.86878*0.86842
11/06/2013 04:50:00*0.86875*0.86824*0.86875*0.86818
11/06/2013 04:55:00*0.86824*0.86855*0.86861*0.86817
11/06/2013 05:00:00*0.86855*0.86942*0.86955*0.86855
11/06/2013 05:05:00*0.86942*0.86934*0.86954*0.86922
11/06/2013 05:10:00*0.86934*0.86931*0.86942*0.86913
11/06/2013 05:15:00*0.86931*0.86906*0.86933*0.86905
11/06/2013 05:20:00*0.86906*0.86894*0.8691*0.8689
11/06/2013 05:25:00*0.86894*0.86893*0.86896*0.8685
11/06/2013 05:30:00*0.86893*0.86914*0.86935*0.86883
11/06/2013 05:35:00*0.86914*0.86897*0.86932*0.86896
11/06/2013 05:40:00*0.86897*0.86895*0.86909*0.86884
11/06/2013 05:45:00*0.86895*0.86904*0.86913*0.8689
11/06/2013 05:50:00*0.86904*0.86926*0.8693*0.86899
11/06/2013 05:55:00*0.86926*0.8692*0.86936*0.86916
11/06/2013 06:00:00*0.8692*0.86896*0.86964*0.86896
11/06/2013 06:05:00*0.86896*0.86841*0.86901*0.86801
11/06/2013 06:10:00*0.86841*0.86835*0.86845*0.86796
11/06/2013 06:15:00*0.86835*0.86826*0.86856*0.86823
11/06/2013 06:20:00*0.86826*0.86832*0.86835*0.8681
11/06/2013 06:25:00*0.86832*0.86855*0.86857*0.86806
11/06/2013 06:30:00*0.86855*0.86842*0.86865*0.8684
11/06/2013 06:35:00*0.86842*0.86837*0.86855*0.86826
11/06/2013 06:40:00*0.86837*0.8684*0.8684*0.86801
11/06/2013 06:45:00*0.8684*0.86814*0.8684*0.86814
11/06/2013 06:50:00*0.86814*0.868*0.8682*0.86795
11/06/2013 06:55:00*0.868*0.86833*0.86838*0.86795
11/06/2013 07:00:00*0.86833*0.86829*0.86857*0.86813
11/06/2013 07:05:00*0.86829*0.86807*0.86834*0.86807
11/06/2013 07:10:00*0.86807*0.8681*0.86821*0.86793
11/06/2013 07:15:00*0.8681*0.86802*0.86813*0.86784
11/06/2013 07:20:00*0.86802*0.86792*0.86814*0.86792
11/06/2013 07:25:00*0.86792*0.86817*0.8682*0.86784
11/06/2013 07:30:00*0.86817*0.86822*0.86834*0.86817
11/06/2013 07:35:00*0.86822*0.86838*0.86838*0.86822
11/06/2013 07:40:00*0.86838*0.86826*0.86853*0.86826
11/06/2013 07:45:00*0.86826*0.8682*0.86826*0.86802
11/06/2013 07:50:00*0.8682*0.86799*0.86825*0.86793
11/06/2013 07:55:00*0.86799*0.86794*0.86808*0.86776
11/06/2013 08:00:00*0.86794*0.8681*0.86831*0.86794
11/06/2013 08:05:00*0.8681*0.86787*0.86811*0.86777
11/06/2013 08:10:00*0.86787*0.86821*0.86822*0.86787
11/06/2013 08:15:00*0.86821*0.86824*0.86842*0.86815
11/06/2013 08:20:00*0.86824*0.86853*0.86857*0.86824
11/06/2013 08:25:00*0.86853*0.8686*0.86872*0.86845
11/06/2013 08:30:00*0.8686*0.86872*0.86877*0.86843
11/06/2013 08:35:00*0.86872*0.86832*0.86891*0.8683
11/06/2013 08:40:00*0.86832*0.86841*0.86851*0.8682
11/06/2013 08:45:00*0.86841*0.86849*0.86849*0.86826
11/06/2013 08:50:00*0.86849*0.86886*0.86886*0.86848
11/06/2013 08:55:00*0.86886*0.86852*0.86886*0.8684
11/06/2013 09:00:00*0.86852*0.86854*0.86869*0.86851
11/06/2013 09:05:00*0.86854*0.86842*0.86862*0.86838
11/06/2013 09:10:00*0.86842*0.86847*0.86868*0.86832
11/06/2013 09:15:00*0.86847*0.8686*0.86876*0.86843
11/06/2013 09:20:00*0.8686*0.86827*0.8686*0.86814
11/06/2013 09:25:00*0.86827*0.86819*0.86834*0.86819
11/06/2013 09:30:00*0.86819*0.86838*0.86838*0.86815
11/06/2013 09:35:00*0.86838*0.86845*0.86875*0.86836
11/06/2013 09:40:00*0.86845*0.86887*0.86887*0.8684
11/06/2013 09:45:00*0.86887*0.8687*0.86897*0.86862
11/06/2013 09:50:00*0.8687*0.86899*0.86902*0.86856
11/06/2013 09:55:00*0.86899*0.86771*0.86916*0.86763
11/06/2013 10:00:00*0.86771*0.86761*0.86803*0.86738
11/06/2013 10:05:00*0.86761*0.86786*0.8679*0.86731
11/06/2013 10:10:00*0.86786*0.8677*0.86792*0.86756
11/06/2013 10:15:00*0.8677*0.86773*0.86812*0.86764
11/06/2013 10:20:00*0.86773*0.86758*0.86793*0.86743
11/06/2013 10:25:00*0.86758*0.86774*0.86789*0.86754
11/06/2013 10:30:00*0.86774*0.86779*0.868*0.86766
11/06/2013 10:35:00*0.86779*0.86733*0.86786*0.86711
11/06/2013 10:40:00*0.86733*0.86759*0.86775*0.86733
11/06/2013 10:45:00*0.86759*0.8677*0.86783*0.86751
11/06/2013 10:50:00*0.8677*0.86764*0.86784*0.86758
11/06/2013 10:55:00*0.86764*0.86818*0.86828*0.86751
11/06/2013 11:00:00*0.86818*0.86744*0.86829*0.86744
11/06/2013 11:05:00*0.86744*0.86697*0.86751*0.86691
11/06/2013 11:10:00*0.86697*0.86687*0.8673*0.86684
11/06/2013 11:15:00*0.86687*0.86726*0.8675*0.86687
11/06/2013 11:20:00*0.86726*0.86691*0.86731*0.86686
11/06/2013 11:25:00*0.86691*0.86716*0.86726*0.86672
11/06/2013 11:30:00*0.86716*0.86687*0.86716*0.86678
11/06/2013 11:35:00*0.86687*0.86668*0.86698*0.86662
11/06/2013 11:40:00*0.86668*0.86673*0.86673*0.86644
11/06/2013 11:45:00*0.86673*0.86677*0.86685*0.86666
11/06/2013 11:50:00*0.86677*0.8671*0.86716*0.86677
11/06/2013 11:55:00*0.8671*0.86716*0.86735*0.86709
11/06/2013 12:00:00*0.86716*0.86683*0.86723*0.8668
11/06/2013 12:05:00*0.86683*0.86697*0.86705*0.86683
11/06/2013 12:10:00*0.86697*0.86708*0.86718*0.86697
11/06/2013 12:15:00*0.86708*0.86713*0.86718*0.86704
11/06/2013 12:20:00*0.86713*0.86707*0.86725*0.86698
11/06/2013 12:25:00*0.86707*0.8671*0.86731*0.86702
11/06/2013 12:30:00*0.8671*0.86712*0.86726*0.86683
11/06/2013 12:35:00*0.86712*0.8673*0.86733*0.86707
11/06/2013 12:40:00*0.8673*0.86739*0.86742*0.86711
11/06/2013 12:45:00*0.86739*0.86716*0.86744*0.86709
11/06/2013 12:50:00*0.86716*0.86717*0.86743*0.86711
11/06/2013 12:55:00*0.86717*0.86718*0.86721*0.86694
11/06/2013 13:00:00*0.86718*0.86733*0.86747*0.86716
11/06/2013 13:05:00*0.86733*0.86736*0.86742*0.86727
11/06/2013 13:10:00*0.86736*0.86734*0.8674*0.86729
11/06/2013 13:15:00*0.86734*0.86735*0.86746*0.8673
11/06/2013 13:20:00*0.86735*0.86728*0.86746*0.86724
11/06/2013 13:25:00*0.86728*0.86745*0.86752*0.86728
11/06/2013 13:30:00*0.86745*0.86791*0.86793*0.86744
11/06/2013 13:35:00*0.86791*0.86777*0.86801*0.86777
11/06/2013 13:40:00*0.86777*0.86773*0.86783*0.86761
11/06/2013 13:45:00*0.86773*0.86786*0.86805*0.86772
11/06/2013 13:50:00*0.86786*0.86768*0.86797*0.86762
11/06/2013 13:55:00*0.86768*0.86738*0.8677*0.86738
11/06/2013 14:00:00*0.86738*0.86756*0.86758*0.86726
11/06/2013 14:05:00*0.86756*0.8677*0.86776*0.86756
11/06/2013 14:10:00*0.8677*0.86776*0.86779*0.8676
11/06/2013 14:15:00*0.86776*0.86799*0.86802*0.86773
11/06/2013 14:20:00*0.86799*0.86811*0.86812*0.86777
11/06/2013 14:25:00*0.86811*0.86809*0.86821*0.86807
11/06/2013 14:30:00*0.86809*0.86809*0.86822*0.86805
11/06/2013 14:35:00*0.86809*0.86815*0.86846*0.86802
11/06/2013 14:40:00*0.86815*0.86846*0.86852*0.86815
11/06/2013 14:45:00*0.86846*0.86846*0.8685*0.86829
11/06/2013 14:50:00*0.86846*0.86854*0.86858*0.86843
11/06/2013 14:55:00*0.86854*0.86878*0.8688*0.86851
11/06/2013 15:00:00*0.86878*0.86901*0.86917*0.86871
11/06/2013 15:05:00*0.86901*0.86865*0.86901*0.86858
11/06/2013 15:10:00*0.86865*0.86887*0.86895*0.86865
11/06/2013 15:15:00*0.86887*0.86872*0.86887*0.86868
11/06/2013 15:20:00*0.86872*0.86887*0.86903*0.86869
11/06/2013 15:25:00*0.86887*0.86916*0.86919*0.86878
11/06/2013 15:30:00*0.86916*0.86877*0.86918*0.86877
11/06/2013 15:35:00*0.86877*0.86884*0.86895*0.86877
11/06/2013 15:40:00*0.86884*0.86868*0.86888*0.86844
11/06/2013 15:45:00*0.86868*0.86858*0.86868*0.86853
11/06/2013 15:50:00*0.86858*0.86888*0.86891*0.86854
11/06/2013 15:55:00*0.86888*0.86895*0.86903*0.86884
11/06/2013 16:00:00*0.86895*0.86884*0.86899*0.86871
11/06/2013 16:05:00*0.86884*0.86882*0.8689*0.86869
11/06/2013 16:10:00*0.86882*0.86899*0.86915*0.86878
11/06/2013 16:15:00*0.86899*0.8691*0.86911*0.86887
11/06/2013 16:20:00*0.8691*0.86904*0.86918*0.86898
11/06/2013 16:25:00*0.86904*0.86902*0.86908*0.86898
11/06/2013 16:30:00*0.86902*0.86874*0.86907*0.86873
11/06/2013 16:35:00*0.86874*0.86862*0.86884*0.86862
11/06/2013 16:40:00*0.86862*0.8686*0.86872*0.86855
11/06/2013 16:45:00*0.8686*0.86866*0.86871*0.86858
11/06/2013 16:50:00*0.86866*0.86863*0.86873*0.86862
11/06/2013 16:55:00*0.86863*0.86851*0.86863*0.86846
11/06/2013 17:00:00*0.86851*0.86877*0.86887*0.86847
