11/04/2013 17:05:00*0.86507*0.86476*0.86507*0.86428
11/04/2013 17:10:00*0.86476*0.86483*0.86499*0.86451
11/04/2013 17:15:00*0.86483*0.86483*0.86489*0.86459
11/04/2013 17:20:00*0.86483*0.86465*0.8649*0.86447
11/04/2013 17:25:00*0.86465*0.86445*0.86473*0.86437
11/04/2013 17:30:00*0.86445*0.86468*0.86471*0.86445
11/04/2013 17:35:00*0.86468*0.86497*0.86509*0.86468
11/04/2013 17:40:00*0.86497*0.86501*0.86517*0.86496
11/04/2013 17:45:00*0.86501*0.86508*0.86513*0.86501
11/04/2013 17:50:00*0.86508*0.86488*0.86509*0.86484
11/04/2013 17:55:00*0.86488*0.86503*0.86521*0.86488
11/04/2013 18:00:00*0.86503*0.86492*0.8651*0.86479
11/04/2013 18:05:00*0.86492*0.865*0.86511*0.86472
11/04/2013 18:10:00*0.865*0.86509*0.86517*0.86489
11/04/2013 18:15:00*0.86509*0.86504*0.86523*0.865
11/04/2013 18:20:00*0.86504*0.8651*0.86516*0.86499
11/04/2013 18:25:00*0.8651*0.86509*0.8652*0.86504
11/04/2013 18:30:00*0.86509*0.86514*0.86518*0.86509
11/04/2013 18:35:00*0.86514*0.86506*0.86515*0.86499
11/04/2013 18:40:00*0.86506*0.8654*0.86547*0.86504
11/04/2013 18:45:00*0.8654*0.86549*0.86556*0.86534
11/04/2013 18:50:00*0.86549*0.86525*0.86576*0.86517
11/04/2013 18:55:00*0.86525*0.86512*0.86528*0.86499
11/04/2013 19:00:00*0.86512*0.86525*0.86528*0.86507
11/04/2013 19:05:00*0.86525*0.86517*0.86535*0.86507
11/04/2013 19:10:00*0.86517*0.86532*0.86543*0.86513
11/04/2013 19:15:00*0.86532*0.86562*0.86563*0.86532
11/04/2013 19:20:00*0.86562*0.86565*0.86593*0.86551
11/04/2013 19:25:00*0.86565*0.86544*0.86586*0.86534
11/04/2013 19:30:00*0.86544*0.86553*0.86571*0.86541
11/04/2013 19:35:00*0.86553*0.8655*0.86559*0.86541
11/04/2013 19:40:00*0.8655*0.86557*0.86578*0.86544
11/04/2013 19:45:00*0.86557*0.86564*0.86576*0.86546
11/04/2013 19:50:00*0.86564*0.86555*0.86565*0.86537
11/04/2013 19:55:00*0.86555*0.8657*0.8657*0.86534
11/04/2013 20:00:00*0.8657*0.86564*0.86597*0.86554
11/04/2013 20:05:00*0.86564*0.86514*0.86567*0.8651
11/04/2013 20:10:00*0.86514*0.86507*0.86517*0.8649
11/04/2013 20:15:00*0.86507*0.86516*0.86516*0.86498
11/04/2013 20:20:00*0.86516*0.86505*0.86522*0.86483
11/04/2013 20:25:00*0.86505*0.8646*0.86514*0.8646
11/04/2013 20:30:00*0.8646*0.86512*0.86518*0.8646
11/04/2013 20:35:00*0.86512*0.86579*0.86582*0.86496
11/04/2013 20:40:00*0.86579*0.86523*0.86583*0.86523
11/04/2013 20:45:00*0.86523*0.86569*0.86573*0.86508
11/04/2013 20:50:00*0.86569*0.86546*0.86577*0.8654
11/04/2013 20:55:00*0.86546*0.86541*0.86552*0.86533
11/04/2013 21:00:00*0.86541*0.86494*0.86546*0.86478
11/04/2013 21:05:00*0.86494*0.86483*0.8651*0.86479
11/04/2013 21:10:00*0.86483*0.86461*0.8649*0.86458
11/04/2013 21:15:00*0.86461*0.86458*0.86466*0.86427
11/04/2013 21:20:00*0.86458*0.86469*0.86488*0.86455
11/04/2013 21:25:00*0.86469*0.86481*0.86498*0.86469
11/04/2013 21:30:00*0.86481*0.86459*0.86492*0.86459
11/04/2013 21:35:00*0.86459*0.86492*0.86492*0.86459
11/04/2013 21:40:00*0.86492*0.86479*0.86494*0.86455
11/04/2013 21:45:00*0.86479*0.86503*0.86504*0.86478
11/04/2013 21:50:00*0.86503*0.86483*0.86503*0.86478
11/04/2013 21:55:00*0.86483*0.86489*0.86489*0.86447
11/04/2013 22:00:00*0.86489*0.86496*0.86502*0.86468
11/04/2013 22:05:00*0.86496*0.86483*0.865*0.86466
11/04/2013 22:10:00*0.86483*0.86472*0.86483*0.8645
11/04/2013 22:15:00*0.86472*0.86483*0.86499*0.86471
11/04/2013 22:20:00*0.86483*0.8648*0.86489*0.86463
11/04/2013 22:25:00*0.8648*0.86463*0.8648*0.86434
11/04/2013 22:30:00*0.86463*0.86464*0.86502*0.86427
11/04/2013 22:35:00*0.86464*0.86314*0.86487*0.8619
11/04/2013 22:40:00*0.86314*0.86332*0.86345*0.86268
11/04/2013 22:45:00*0.86332*0.86373*0.86418*0.86311
11/04/2013 22:50:00*0.86373*0.8639*0.86403*0.86359
11/04/2013 22:55:00*0.8639*0.86359*0.86404*0.86353
11/04/2013 23:00:00*0.86359*0.86313*0.86374*0.86303
11/04/2013 23:05:00*0.86313*0.86286*0.86317*0.86278
11/04/2013 23:10:00*0.86286*0.86288*0.86315*0.86262
11/04/2013 23:15:00*0.86288*0.86271*0.86307*0.86271
11/04/2013 23:20:00*0.86271*0.86231*0.86271*0.86222
11/04/2013 23:25:00*0.86231*0.86245*0.86255*0.86221
11/04/2013 23:30:00*0.86245*0.86267*0.86269*0.8624
11/04/2013 23:35:00*0.86267*0.86275*0.86302*0.86266
11/04/2013 23:40:00*0.86275*0.86217*0.86278*0.86209
11/04/2013 23:45:00*0.86217*0.86242*0.86264*0.86213
11/04/2013 23:50:00*0.86242*0.86165*0.86242*0.86165
11/04/2013 23:55:00*0.86165*0.86179*0.86205*0.86165
11/05/2013 00:00:00*0.86179*0.86192*0.86211*0.86168
11/05/2013 00:05:00*0.86192*0.86208*0.86212*0.86183
11/05/2013 00:10:00*0.86208*0.86235*0.86238*0.862
11/05/2013 00:15:00*0.86235*0.86236*0.86253*0.86231
11/05/2013 00:20:00*0.86236*0.86255*0.8626*0.86236
11/05/2013 00:25:00*0.86255*0.86251*0.86255*0.86237
11/05/2013 00:30:00*0.86251*0.8624*0.86253*0.86238
11/05/2013 00:35:00*0.8624*0.86245*0.86245*0.86222
11/05/2013 00:40:00*0.86245*0.86246*0.86254*0.86242
11/05/2013 00:45:00*0.86246*0.86278*0.8628*0.86244
11/05/2013 00:50:00*0.86278*0.86284*0.86291*0.86272
11/05/2013 00:55:00*0.86284*0.86282*0.86292*0.86259
11/05/2013 01:00:00*0.86282*0.86279*0.86291*0.8627
11/05/2013 01:05:00*0.86279*0.8631*0.8631*0.86277
11/05/2013 01:10:00*0.8631*0.86307*0.86326*0.86305
11/05/2013 01:15:00*0.86307*0.86309*0.86314*0.86303
11/05/2013 01:20:00*0.86309*0.86305*0.86314*0.86304
11/05/2013 01:25:00*0.86305*0.8631*0.86315*0.86296
11/05/2013 01:30:00*0.8631*0.8633*0.86335*0.8631
11/05/2013 01:35:00*0.8633*0.86352*0.86366*0.8633
11/05/2013 01:40:00*0.86352*0.86379*0.8638*0.86346
11/05/2013 01:45:00*0.86379*0.86375*0.86388*0.86361
11/05/2013 01:50:00*0.86375*0.8636*0.86375*0.86348
11/05/2013 01:55:00*0.8636*0.86377*0.86379*0.86357
11/05/2013 02:00:00*0.86377*0.86353*0.86377*0.86353
11/05/2013 02:05:00*0.86353*0.86386*0.86392*0.86348
11/05/2013 02:10:00*0.86386*0.86395*0.8641*0.86381
11/05/2013 02:15:00*0.86395*0.8639*0.864*0.86379
11/05/2013 02:20:00*0.8639*0.8638*0.8639*0.86366
11/05/2013 02:25:00*0.8638*0.86347*0.86389*0.86347
11/05/2013 02:30:00*0.86347*0.86385*0.8639*0.86347
11/05/2013 02:35:00*0.86385*0.86412*0.86425*0.86385
11/05/2013 02:40:00*0.86412*0.86399*0.86431*0.86395
11/05/2013 02:45:00*0.86399*0.86418*0.8643*0.86389
11/05/2013 02:50:00*0.86418*0.86404*0.86425*0.86389
11/05/2013 02:55:00*0.86404*0.86457*0.86457*0.86403
11/05/2013 03:00:00*0.86457*0.86503*0.86503*0.8645
11/05/2013 03:05:00*0.86503*0.86486*0.86511*0.86472
11/05/2013 03:10:00*0.86486*0.86476*0.8653*0.86466
11/05/2013 03:15:00*0.86476*0.8648*0.86519*0.86472
11/05/2013 03:20:00*0.8648*0.86567*0.8659*0.8648
11/05/2013 03:25:00*0.86567*0.86558*0.86588*0.86536
11/05/2013 03:30:00*0.86558*0.86552*0.86566*0.86522
11/05/2013 03:35:00*0.86552*0.86496*0.86552*0.86494
11/05/2013 03:40:00*0.86496*0.86438*0.86496*0.86434
11/05/2013 03:45:00*0.86438*0.86421*0.86441*0.86383
11/05/2013 03:50:00*0.86421*0.86445*0.86445*0.86402
11/05/2013 03:55:00*0.86445*0.86466*0.86471*0.86432
11/05/2013 04:00:00*0.86466*0.8643*0.86467*0.8643
11/05/2013 04:05:00*0.8643*0.86409*0.86438*0.86408
11/05/2013 04:10:00*0.86409*0.86404*0.86446*0.86397
11/05/2013 04:15:00*0.86404*0.86412*0.86431*0.86394
11/05/2013 04:20:00*0.86412*0.86402*0.86416*0.86396
11/05/2013 04:25:00*0.86402*0.86399*0.86408*0.86389
11/05/2013 04:30:00*0.86399*0.86375*0.8641*0.86374
11/05/2013 04:35:00*0.86375*0.86405*0.86423*0.86368
11/05/2013 04:40:00*0.86405*0.86407*0.86434*0.86369
11/05/2013 04:45:00*0.86407*0.86427*0.86432*0.86401
11/05/2013 04:50:00*0.86427*0.86409*0.86433*0.86403
11/05/2013 04:55:00*0.86409*0.86412*0.86416*0.86395
11/05/2013 05:00:00*0.86412*0.86359*0.8643*0.86348
11/05/2013 05:05:00*0.86359*0.86333*0.86376*0.86282
11/05/2013 05:10:00*0.86333*0.8637*0.8637*0.86288
11/05/2013 05:15:00*0.8637*0.86402*0.86411*0.86344
11/05/2013 05:20:00*0.86402*0.86393*0.86428*0.86361
11/05/2013 05:25:00*0.86393*0.86459*0.8646*0.8639
11/05/2013 05:30:00*0.86459*0.8649*0.86492*0.86442
11/05/2013 05:35:00*0.8649*0.86515*0.86517*0.86484
11/05/2013 05:40:00*0.86515*0.86535*0.86553*0.86506
11/05/2013 05:45:00*0.86535*0.86511*0.86536*0.86507
11/05/2013 05:50:00*0.86511*0.86503*0.86518*0.86484
11/05/2013 05:55:00*0.86503*0.8649*0.86503*0.86467
11/05/2013 06:00:00*0.8649*0.86545*0.86546*0.86481
11/05/2013 06:05:00*0.86545*0.8664*0.86657*0.86545
11/05/2013 06:10:00*0.8664*0.86711*0.86711*0.86627
11/05/2013 06:15:00*0.86711*0.86703*0.8673*0.86693
11/05/2013 06:20:00*0.86703*0.86704*0.86741*0.86683
11/05/2013 06:25:00*0.86704*0.86713*0.86718*0.86695
11/05/2013 06:30:00*0.86713*0.86741*0.86745*0.86697
11/05/2013 06:35:00*0.86741*0.86752*0.86764*0.86722
11/05/2013 06:40:00*0.86752*0.86824*0.86824*0.86752
11/05/2013 06:45:00*0.86824*0.86826*0.86828*0.8678
11/05/2013 06:50:00*0.86826*0.86927*0.8693*0.86806
11/05/2013 06:55:00*0.86927*0.86876*0.86932*0.86856
11/05/2013 07:00:00*0.86876*0.86844*0.86886*0.86838
11/05/2013 07:05:00*0.86844*0.86821*0.86863*0.86819
11/05/2013 07:10:00*0.86821*0.86806*0.86836*0.86794
11/05/2013 07:15:00*0.86806*0.86803*0.86816*0.86799
11/05/2013 07:20:00*0.86803*0.86821*0.86821*0.86788
11/05/2013 07:25:00*0.86821*0.86812*0.86822*0.86798
11/05/2013 07:30:00*0.86812*0.86811*0.8682*0.86805
11/05/2013 07:35:00*0.86811*0.86812*0.86822*0.86804
11/05/2013 07:40:00*0.86812*0.86892*0.86917*0.86811
11/05/2013 07:45:00*0.86892*0.86836*0.86892*0.86824
11/05/2013 07:50:00*0.86836*0.86809*0.86853*0.86794
11/05/2013 07:55:00*0.86809*0.86828*0.86835*0.86809
11/05/2013 08:00:00*0.86828*0.86831*0.86844*0.86818
11/05/2013 08:05:00*0.86831*0.86853*0.86855*0.8682
11/05/2013 08:10:00*0.86853*0.86856*0.8688*0.86845
11/05/2013 08:15:00*0.86856*0.86838*0.86861*0.86835
11/05/2013 08:20:00*0.86838*0.86828*0.86841*0.86805
11/05/2013 08:25:00*0.86828*0.8677*0.86829*0.8676
11/05/2013 08:30:00*0.8677*0.8669*0.8677*0.86658
11/05/2013 08:35:00*0.8669*0.86705*0.86719*0.86667
11/05/2013 08:40:00*0.86705*0.86742*0.86772*0.86686
11/05/2013 08:45:00*0.86742*0.86729*0.86779*0.86705
11/05/2013 08:50:00*0.86729*0.86711*0.86745*0.86671
11/05/2013 08:55:00*0.86711*0.86728*0.86748*0.86698
11/05/2013 09:00:00*0.86728*0.86748*0.86777*0.86721
11/05/2013 09:05:00*0.86748*0.86779*0.8682*0.86748
11/05/2013 09:10:00*0.86779*0.86798*0.86812*0.8676
11/05/2013 09:15:00*0.86798*0.86786*0.86811*0.86761
11/05/2013 09:20:00*0.86786*0.86778*0.86794*0.86751
11/05/2013 09:25:00*0.86778*0.86778*0.86795*0.86759
11/05/2013 09:30:00*0.86778*0.8681*0.86821*0.86744
11/05/2013 09:35:00*0.8681*0.86784*0.86832*0.86758
11/05/2013 09:40:00*0.86784*0.86775*0.86786*0.86751
11/05/2013 09:45:00*0.86775*0.86709*0.86786*0.86709
11/05/2013 09:50:00*0.86709*0.86691*0.86709*0.86663
11/05/2013 09:55:00*0.86691*0.86702*0.86721*0.86671
11/05/2013 10:00:00*0.86702*0.86699*0.86721*0.86664
11/05/2013 10:05:00*0.86699*0.86751*0.86767*0.86678
11/05/2013 10:10:00*0.86751*0.86737*0.86784*0.86708
11/05/2013 10:15:00*0.86737*0.86728*0.86747*0.86709
11/05/2013 10:20:00*0.86728*0.86742*0.86757*0.86721
11/05/2013 10:25:00*0.86742*0.86747*0.86765*0.867
11/05/2013 10:30:00*0.86747*0.86739*0.86753*0.86725
11/05/2013 10:35:00*0.86739*0.86726*0.86751*0.86723
11/05/2013 10:40:00*0.86726*0.86706*0.86751*0.86704
11/05/2013 10:45:00*0.86706*0.86683*0.86722*0.86675
11/05/2013 10:50:00*0.86683*0.86629*0.86688*0.86625
11/05/2013 10:55:00*0.86629*0.86645*0.86654*0.86617
11/05/2013 11:00:00*0.86645*0.8659*0.86652*0.86587
11/05/2013 11:05:00*0.8659*0.86578*0.86598*0.86555
11/05/2013 11:10:00*0.86578*0.86575*0.86591*0.86552
11/05/2013 11:15:00*0.86575*0.86563*0.86587*0.86548
11/05/2013 11:20:00*0.86563*0.8655*0.86567*0.86545
11/05/2013 11:25:00*0.8655*0.86558*0.8656*0.86518
11/05/2013 11:30:00*0.86558*0.86557*0.86571*0.86542
11/05/2013 11:35:00*0.86557*0.86548*0.86564*0.86544
11/05/2013 11:40:00*0.86548*0.86555*0.8656*0.86516
11/05/2013 11:45:00*0.86555*0.8656*0.86592*0.86555
11/05/2013 11:50:00*0.8656*0.86562*0.86567*0.86545
11/05/2013 11:55:00*0.86562*0.86593*0.86601*0.86559
11/05/2013 12:00:00*0.86593*0.86557*0.86617*0.86555
11/05/2013 12:05:00*0.86557*0.86577*0.86589*0.86557
11/05/2013 12:10:00*0.86577*0.86571*0.86579*0.86557
11/05/2013 12:15:00*0.86571*0.86556*0.86578*0.86546
11/05/2013 12:20:00*0.86556*0.86575*0.86578*0.86542
11/05/2013 12:25:00*0.86575*0.86557*0.86599*0.86557
11/05/2013 12:30:00*0.86557*0.86553*0.86578*0.86547
11/05/2013 12:35:00*0.86553*0.86558*0.86563*0.86542
11/05/2013 12:40:00*0.86558*0.86547*0.86574*0.86544
11/05/2013 12:45:00*0.86547*0.86546*0.86577*0.86546
11/05/2013 12:50:00*0.86546*0.86565*0.86595*0.86539
11/05/2013 12:55:00*0.86565*0.86576*0.86586*0.86557
11/05/2013 13:00:00*0.86576*0.86565*0.86588*0.86548
11/05/2013 13:05:00*0.86565*0.86556*0.86578*0.86535
11/05/2013 13:10:00*0.86556*0.86564*0.86578*0.86555
11/05/2013 13:15:00*0.86564*0.86597*0.86613*0.86561
11/05/2013 13:20:00*0.86597*0.86591*0.86602*0.86556
11/05/2013 13:25:00*0.86591*0.86609*0.86609*0.86574
11/05/2013 13:30:00*0.86609*0.86606*0.86623*0.8659
11/05/2013 13:35:00*0.86606*0.86626*0.86631*0.86606
11/05/2013 13:40:00*0.86626*0.86617*0.8663*0.86607
11/05/2013 13:45:00*0.86617*0.86611*0.86633*0.86608
11/05/2013 13:50:00*0.86611*0.8661*0.86622*0.86606
11/05/2013 13:55:00*0.8661*0.86602*0.86613*0.86592
11/05/2013 14:00:00*0.86602*0.86602*0.86614*0.86587
11/05/2013 14:05:00*0.86602*0.86631*0.86633*0.8659
11/05/2013 14:10:00*0.86631*0.86631*0.86638*0.86623
11/05/2013 14:15:00*0.86631*0.86628*0.86638*0.86628
11/05/2013 14:20:00*0.86628*0.86611*0.86628*0.86605
11/05/2013 14:25:00*0.86611*0.86619*0.8662*0.86604
11/05/2013 14:30:00*0.86619*0.8663*0.86635*0.86617
11/05/2013 14:35:00*0.8663*0.86628*0.86645*0.86627
11/05/2013 14:40:00*0.86628*0.86625*0.86633*0.86611
11/05/2013 14:45:00*0.86625*0.86661*0.86667*0.86619
11/05/2013 14:50:00*0.86661*0.86649*0.86662*0.86637
11/05/2013 14:55:00*0.86649*0.86627*0.86653*0.86627
11/05/2013 15:00:00*0.86627*0.86631*0.86647*0.86616
11/05/2013 15:05:00*0.86631*0.86613*0.86637*0.86609
11/05/2013 15:10:00*0.86613*0.86642*0.86643*0.86613
11/05/2013 15:15:00*0.86642*0.86627*0.86664*0.86618
11/05/2013 15:20:00*0.86627*0.86686*0.86695*0.86626
11/05/2013 15:25:00*0.86686*0.86694*0.86714*0.86683
11/05/2013 15:30:00*0.86694*0.8672*0.86747*0.86685
11/05/2013 15:35:00*0.8672*0.86741*0.86752*0.86714
11/05/2013 15:40:00*0.86741*0.86771*0.86773*0.8674
11/05/2013 15:45:00*0.86771*0.86772*0.8679*0.86761
11/05/2013 15:50:00*0.86772*0.86759*0.86787*0.8675
11/05/2013 15:55:00*0.86759*0.86769*0.86809*0.86759
11/05/2013 16:00:00*0.86769*0.86745*0.86773*0.86745
11/05/2013 16:05:00*0.86745*0.8672*0.86748*0.8672
11/05/2013 16:10:00*0.8672*0.86715*0.8672*0.86704
11/05/2013 16:15:00*0.86715*0.86741*0.86742*0.86715
11/05/2013 16:20:00*0.86741*0.86785*0.86785*0.86741
11/05/2013 16:25:00*0.86785*0.86805*0.86828*0.86783
11/05/2013 16:30:00*0.86805*0.86799*0.86808*0.86782
11/05/2013 16:35:00*0.86799*0.86784*0.86809*0.86784
11/05/2013 16:40:00*0.86784*0.868*0.86803*0.86779
11/05/2013 16:45:00*0.868*0.86815*0.86835*0.868
11/05/2013 16:50:00*0.86815*0.86803*0.86855*0.8679
11/05/2013 16:55:00*0.86803*0.86821*0.86871*0.86784
11/05/2013 17:00:00*0.86821*0.86822*0.86837*0.86808
