11/03/2013 17:05:00*0.86201*0.86205*0.86209*0.8619
11/03/2013 17:10:00*0.86205*0.86211*0.86234*0.86195
11/03/2013 17:15:00*0.86211*0.86156*0.86212*0.86156
11/03/2013 17:20:00*0.86156*0.86161*0.86182*0.8615
11/03/2013 17:25:00*0.86161*0.86175*0.86179*0.8616
11/03/2013 17:30:00*0.86175*0.86185*0.86218*0.86166
11/03/2013 17:35:00*0.86185*0.86177*0.86185*0.86167
11/03/2013 17:40:00*0.86177*0.86169*0.86179*0.86162
11/03/2013 17:45:00*0.86169*0.86154*0.86173*0.86153
11/03/2013 17:50:00*0.86154*0.86155*0.86156*0.86151
11/03/2013 17:55:00*0.86155*0.86171*0.86171*0.86125
11/03/2013 18:00:00*0.86171*0.86164*0.86175*0.86133
11/03/2013 18:05:00*0.86164*0.86207*0.86213*0.86153
11/03/2013 18:10:00*0.86207*0.86193*0.86214*0.86193
11/03/2013 18:15:00*0.86193*0.86233*0.86233*0.8619
11/03/2013 18:20:00*0.86233*0.86261*0.86263*0.86227
11/03/2013 18:25:00*0.86261*0.86247*0.8628*0.86223
11/03/2013 18:30:00*0.86247*0.86261*0.86272*0.86247
11/03/2013 18:35:00*0.86261*0.86335*0.86349*0.86261
11/03/2013 18:40:00*0.86335*0.86337*0.8635*0.86327
11/03/2013 18:45:00*0.86337*0.86323*0.86341*0.86323
11/03/2013 18:50:00*0.86323*0.8634*0.86357*0.86323
11/03/2013 18:55:00*0.8634*0.86345*0.86348*0.86334
11/03/2013 19:00:00*0.86345*0.86377*0.86385*0.86344
11/03/2013 19:05:00*0.86377*0.86358*0.86388*0.86351
11/03/2013 19:10:00*0.86358*0.86371*0.86374*0.86344
11/03/2013 19:15:00*0.86371*0.86365*0.86387*0.86356
11/03/2013 19:20:00*0.86365*0.86418*0.86484*0.86347
11/03/2013 19:25:00*0.86418*0.86454*0.86474*0.86415
11/03/2013 19:30:00*0.86454*0.86445*0.86466*0.86303
11/03/2013 19:35:00*0.86445*0.86504*0.86544*0.86445
11/03/2013 19:40:00*0.86504*0.86524*0.86535*0.86465
11/03/2013 19:45:00*0.86524*0.86448*0.86525*0.86437
11/03/2013 19:50:00*0.86448*0.86473*0.8649*0.86447
11/03/2013 19:55:00*0.86473*0.86455*0.86491*0.86448
11/03/2013 20:00:00*0.86455*0.86492*0.86504*0.86443
11/03/2013 20:05:00*0.86492*0.86514*0.86544*0.86488
11/03/2013 20:10:00*0.86514*0.8653*0.86538*0.86514
11/03/2013 20:15:00*0.8653*0.865*0.86533*0.8649
11/03/2013 20:20:00*0.865*0.86496*0.86527*0.86474
11/03/2013 20:25:00*0.86496*0.86459*0.86505*0.86456
11/03/2013 20:30:00*0.86459*0.86483*0.86498*0.86455
11/03/2013 20:35:00*0.86483*0.86484*0.86495*0.86441
11/03/2013 20:40:00*0.86484*0.86481*0.86485*0.86456
11/03/2013 20:45:00*0.86481*0.86468*0.86505*0.86465
11/03/2013 20:50:00*0.86468*0.8649*0.865*0.86468
11/03/2013 20:55:00*0.8649*0.86462*0.86497*0.86452
11/03/2013 21:00:00*0.86462*0.86488*0.86496*0.86455
11/03/2013 21:05:00*0.86488*0.86499*0.86516*0.86482
11/03/2013 21:10:00*0.86499*0.86496*0.86506*0.86489
11/03/2013 21:15:00*0.86496*0.86489*0.86534*0.86489
11/03/2013 21:20:00*0.86489*0.86542*0.86552*0.86486
11/03/2013 21:25:00*0.86542*0.86551*0.86551*0.86529
11/03/2013 21:30:00*0.86551*0.86522*0.86551*0.86514
11/03/2013 21:35:00*0.86522*0.86534*0.86552*0.86519
11/03/2013 21:40:00*0.86534*0.86553*0.86556*0.86533
11/03/2013 21:45:00*0.86553*0.86543*0.86559*0.86538
11/03/2013 21:50:00*0.86543*0.86519*0.86546*0.86508
11/03/2013 21:55:00*0.86519*0.86514*0.86525*0.86498
11/03/2013 22:00:00*0.86514*0.86538*0.8655*0.86508
11/03/2013 22:05:00*0.86538*0.86629*0.8664*0.86534
11/03/2013 22:10:00*0.86629*0.86652*0.86685*0.8661
11/03/2013 22:15:00*0.86652*0.86623*0.86652*0.86596
11/03/2013 22:20:00*0.86623*0.86602*0.86659*0.86594
11/03/2013 22:25:00*0.86602*0.86609*0.86638*0.8659
11/03/2013 22:30:00*0.86609*0.86584*0.86619*0.86581
11/03/2013 22:35:00*0.86584*0.86589*0.86616*0.86584
11/03/2013 22:40:00*0.86589*0.86562*0.86592*0.86552
11/03/2013 22:45:00*0.86562*0.86565*0.86578*0.86555
11/03/2013 22:50:00*0.86565*0.86549*0.86568*0.86533
11/03/2013 22:55:00*0.86549*0.86571*0.86571*0.86539
11/03/2013 23:00:00*0.86571*0.86547*0.86573*0.86544
11/03/2013 23:05:00*0.86547*0.86569*0.86569*0.86535
11/03/2013 23:10:00*0.86569*0.86552*0.86569*0.86538
11/03/2013 23:15:00*0.86552*0.86561*0.86567*0.86547
11/03/2013 23:20:00*0.86561*0.86563*0.86571*0.86557
11/03/2013 23:25:00*0.86563*0.86574*0.8658*0.8656
11/03/2013 23:30:00*0.86574*0.86524*0.86577*0.86521
11/03/2013 23:35:00*0.86524*0.86515*0.86537*0.86515
11/03/2013 23:40:00*0.86515*0.86534*0.86535*0.86515
11/03/2013 23:45:00*0.86534*0.86529*0.86534*0.86529
11/03/2013 23:50:00*0.86529*0.86525*0.8653*0.8651
11/03/2013 23:55:00*0.86525*0.86532*0.86543*0.86525
11/04/2013 00:00:00*0.86532*0.86517*0.86544*0.86517
11/04/2013 00:05:00*0.86517*0.86522*0.86525*0.86506
11/04/2013 00:10:00*0.86522*0.86522*0.86528*0.86511
11/04/2013 00:15:00*0.86522*0.86512*0.86542*0.86512
11/04/2013 00:20:00*0.86512*0.86517*0.86521*0.86507
11/04/2013 00:25:00*0.86517*0.86515*0.86523*0.86489
11/04/2013 00:30:00*0.86515*0.86519*0.86523*0.86509
11/04/2013 00:35:00*0.86519*0.86518*0.86526*0.86508
11/04/2013 00:40:00*0.86518*0.86544*0.86552*0.86518
11/04/2013 00:45:00*0.86544*0.86511*0.86544*0.86511
11/04/2013 00:50:00*0.86511*0.86525*0.86549*0.86505
11/04/2013 00:55:00*0.86525*0.8652*0.86535*0.86517
11/04/2013 01:00:00*0.8652*0.86557*0.86564*0.8651
11/04/2013 01:05:00*0.86557*0.86591*0.86597*0.86557
11/04/2013 01:10:00*0.86591*0.86584*0.86591*0.86575
11/04/2013 01:15:00*0.86584*0.86577*0.86586*0.86562
11/04/2013 01:20:00*0.86577*0.86565*0.86582*0.86557
11/04/2013 01:25:00*0.86565*0.86569*0.86579*0.86559
11/04/2013 01:30:00*0.86569*0.86567*0.86578*0.86561
11/04/2013 01:35:00*0.86567*0.86586*0.86594*0.86567
11/04/2013 01:40:00*0.86586*0.86562*0.86599*0.86558
11/04/2013 01:45:00*0.86562*0.86571*0.86578*0.86561
11/04/2013 01:50:00*0.86571*0.86595*0.86595*0.86563
11/04/2013 01:55:00*0.86595*0.86595*0.86601*0.8658
11/04/2013 02:00:00*0.86595*0.86597*0.86626*0.86584
11/04/2013 02:05:00*0.86597*0.86629*0.8663*0.86595
11/04/2013 02:10:00*0.86629*0.86634*0.86637*0.86609
11/04/2013 02:15:00*0.86634*0.86606*0.86634*0.86604
11/04/2013 02:20:00*0.86606*0.8662*0.86632*0.86606
11/04/2013 02:25:00*0.8662*0.86615*0.86636*0.86603
11/04/2013 02:30:00*0.86615*0.86619*0.86635*0.86615
11/04/2013 02:35:00*0.86619*0.86635*0.86637*0.86615
11/04/2013 02:40:00*0.86635*0.8664*0.86649*0.8663
11/04/2013 02:45:00*0.8664*0.86615*0.86642*0.86601
11/04/2013 02:50:00*0.86615*0.86639*0.86654*0.86614
11/04/2013 02:55:00*0.86639*0.86659*0.86661*0.86623
11/04/2013 03:00:00*0.86659*0.86652*0.86665*0.86611
11/04/2013 03:05:00*0.86652*0.86672*0.86679*0.8663
11/04/2013 03:10:00*0.86672*0.86652*0.86688*0.86648
11/04/2013 03:15:00*0.86652*0.86627*0.86653*0.86608
11/04/2013 03:20:00*0.86627*0.86619*0.86652*0.86619
11/04/2013 03:25:00*0.86619*0.86659*0.86659*0.86608
11/04/2013 03:30:00*0.86659*0.86617*0.86659*0.86607
11/04/2013 03:35:00*0.86617*0.86655*0.86659*0.86602
11/04/2013 03:40:00*0.86655*0.8664*0.8667*0.86624
11/04/2013 03:45:00*0.8664*0.86621*0.86658*0.86612
11/04/2013 03:50:00*0.86621*0.86619*0.86624*0.86605
11/04/2013 03:55:00*0.86619*0.86577*0.86655*0.86565
11/04/2013 04:00:00*0.86577*0.86551*0.86601*0.86547
11/04/2013 04:05:00*0.86551*0.86562*0.86578*0.86534
11/04/2013 04:10:00*0.86562*0.866*0.86618*0.86562
11/04/2013 04:15:00*0.866*0.86569*0.86601*0.86569
11/04/2013 04:20:00*0.86569*0.86564*0.86589*0.86563
11/04/2013 04:25:00*0.86564*0.86537*0.86586*0.86531
11/04/2013 04:30:00*0.86537*0.86553*0.86565*0.86537
11/04/2013 04:35:00*0.86553*0.86534*0.86569*0.8652
11/04/2013 04:40:00*0.86534*0.86542*0.86544*0.8651
11/04/2013 04:45:00*0.86542*0.86545*0.86549*0.86536
11/04/2013 04:50:00*0.86545*0.86547*0.86567*0.86543
11/04/2013 04:55:00*0.86547*0.86537*0.86556*0.86519
11/04/2013 05:00:00*0.86537*0.86563*0.86584*0.86533
11/04/2013 05:05:00*0.86563*0.86583*0.8659*0.86549
11/04/2013 05:10:00*0.86583*0.86584*0.86591*0.86552
11/04/2013 05:15:00*0.86584*0.8659*0.86598*0.86577
11/04/2013 05:20:00*0.8659*0.86587*0.86602*0.86574
11/04/2013 05:25:00*0.86587*0.86598*0.86598*0.86574
11/04/2013 05:30:00*0.86598*0.86557*0.86618*0.86555
11/04/2013 05:35:00*0.86557*0.86545*0.86563*0.86524
11/04/2013 05:40:00*0.86545*0.86554*0.86558*0.86521
11/04/2013 05:45:00*0.86554*0.8658*0.8658*0.8654
11/04/2013 05:50:00*0.8658*0.86569*0.86595*0.86551
11/04/2013 05:55:00*0.86569*0.86564*0.86582*0.86556
11/04/2013 06:00:00*0.86564*0.8656*0.86578*0.86545
11/04/2013 06:05:00*0.8656*0.8655*0.86567*0.86543
11/04/2013 06:10:00*0.8655*0.86615*0.86619*0.86542
11/04/2013 06:15:00*0.86615*0.86667*0.86697*0.86615
11/04/2013 06:20:00*0.86667*0.86652*0.86672*0.86648
11/04/2013 06:25:00*0.86652*0.86663*0.86669*0.86645
11/04/2013 06:30:00*0.86663*0.86661*0.86674*0.86657
11/04/2013 06:35:00*0.86661*0.86668*0.86687*0.86655
11/04/2013 06:40:00*0.86668*0.86663*0.86678*0.86656
11/04/2013 06:45:00*0.86663*0.8666*0.86666*0.86652
11/04/2013 06:50:00*0.8666*0.86674*0.86675*0.86648
11/04/2013 06:55:00*0.86674*0.86673*0.86696*0.86669
11/04/2013 07:00:00*0.86673*0.86692*0.86711*0.86673
11/04/2013 07:05:00*0.86692*0.86666*0.86704*0.86659
11/04/2013 07:10:00*0.86666*0.86658*0.86667*0.86645
11/04/2013 07:15:00*0.86658*0.86661*0.86681*0.86656
11/04/2013 07:20:00*0.86661*0.86656*0.86672*0.86652
11/04/2013 07:25:00*0.86656*0.86673*0.86681*0.86651
11/04/2013 07:30:00*0.86673*0.86691*0.86694*0.86671
11/04/2013 07:35:00*0.86691*0.86683*0.867*0.86682
11/04/2013 07:40:00*0.86683*0.86665*0.86685*0.86662
11/04/2013 07:45:00*0.86665*0.86677*0.86687*0.86665
11/04/2013 07:50:00*0.86677*0.86651*0.86686*0.86645
11/04/2013 07:55:00*0.86651*0.86624*0.86658*0.86614
11/04/2013 08:00:00*0.86624*0.86655*0.86658*0.86618
11/04/2013 08:05:00*0.86655*0.8668*0.86687*0.86645
11/04/2013 08:10:00*0.8668*0.86703*0.86725*0.86678
11/04/2013 08:15:00*0.86703*0.86666*0.86719*0.86655
11/04/2013 08:20:00*0.86666*0.86716*0.86721*0.86665
11/04/2013 08:25:00*0.86716*0.8669*0.86722*0.86686
11/04/2013 08:30:00*0.8669*0.867*0.86715*0.8669
11/04/2013 08:35:00*0.867*0.86729*0.86729*0.86699
11/04/2013 08:40:00*0.86729*0.86697*0.86729*0.86696
11/04/2013 08:45:00*0.86697*0.86715*0.86718*0.86696
11/04/2013 08:50:00*0.86715*0.86742*0.8675*0.86713
11/04/2013 08:55:00*0.86742*0.86691*0.86748*0.86685
11/04/2013 09:00:00*0.86691*0.86726*0.86739*0.86691
11/04/2013 09:05:00*0.86726*0.86726*0.86742*0.86715
11/04/2013 09:10:00*0.86726*0.86719*0.86734*0.86712
11/04/2013 09:15:00*0.86719*0.86711*0.86732*0.86711
11/04/2013 09:20:00*0.86711*0.86699*0.86721*0.86695
11/04/2013 09:25:00*0.86699*0.86669*0.86706*0.86668
11/04/2013 09:30:00*0.86669*0.86636*0.86673*0.86636
11/04/2013 09:35:00*0.86636*0.86608*0.86636*0.86599
11/04/2013 09:40:00*0.86608*0.86598*0.86627*0.86596
11/04/2013 09:45:00*0.86598*0.86627*0.86627*0.86596
11/04/2013 09:50:00*0.86627*0.86607*0.8664*0.86583
11/04/2013 09:55:00*0.86607*0.86618*0.86625*0.86592
11/04/2013 10:00:00*0.86618*0.86609*0.8663*0.86568
11/04/2013 10:05:00*0.86609*0.8659*0.86626*0.86561
11/04/2013 10:10:00*0.8659*0.86496*0.8659*0.86496
11/04/2013 10:15:00*0.86496*0.86521*0.86541*0.86484
11/04/2013 10:20:00*0.86521*0.86508*0.86543*0.86506
11/04/2013 10:25:00*0.86508*0.86525*0.86541*0.86497
11/04/2013 10:30:00*0.86525*0.8654*0.86561*0.86525
11/04/2013 10:35:00*0.8654*0.86543*0.86567*0.86535
11/04/2013 10:40:00*0.86543*0.86526*0.86553*0.86511
11/04/2013 10:45:00*0.86526*0.86535*0.86535*0.8649
11/04/2013 10:50:00*0.86535*0.86521*0.86538*0.86513
11/04/2013 10:55:00*0.86521*0.86516*0.8654*0.86505
11/04/2013 11:00:00*0.86516*0.86498*0.86531*0.86473
11/04/2013 11:05:00*0.86498*0.86504*0.86512*0.86479
11/04/2013 11:10:00*0.86504*0.86514*0.86537*0.86492
11/04/2013 11:15:00*0.86514*0.86518*0.8655*0.86497
11/04/2013 11:20:00*0.86518*0.86506*0.86524*0.86475
11/04/2013 11:25:00*0.86506*0.86509*0.86513*0.86482
11/04/2013 11:30:00*0.86509*0.8649*0.86509*0.86482
11/04/2013 11:35:00*0.8649*0.86505*0.86521*0.86473
11/04/2013 11:40:00*0.86505*0.8656*0.86563*0.86505
11/04/2013 11:45:00*0.8656*0.86542*0.86569*0.86527
11/04/2013 11:50:00*0.86542*0.86553*0.86557*0.86532
11/04/2013 11:55:00*0.86553*0.86591*0.86596*0.86552
11/04/2013 12:00:00*0.86591*0.86589*0.86601*0.86576
11/04/2013 12:05:00*0.86589*0.86605*0.86643*0.86584
11/04/2013 12:10:00*0.86605*0.86581*0.86609*0.86581
11/04/2013 12:15:00*0.86581*0.8656*0.8659*0.8656
11/04/2013 12:20:00*0.8656*0.86557*0.86576*0.86552
11/04/2013 12:25:00*0.86557*0.86564*0.86575*0.86544
11/04/2013 12:30:00*0.86564*0.86557*0.86574*0.86555
11/04/2013 12:35:00*0.86557*0.86552*0.86557*0.86538
11/04/2013 12:40:00*0.86552*0.86578*0.86581*0.86549
11/04/2013 12:45:00*0.86578*0.86553*0.86582*0.86528
11/04/2013 12:50:00*0.86553*0.866*0.86606*0.8655
11/04/2013 12:55:00*0.866*0.86576*0.86601*0.86576
11/04/2013 13:00:00*0.86576*0.8657*0.86595*0.86562
11/04/2013 13:05:00*0.8657*0.86553*0.86583*0.86553
11/04/2013 13:10:00*0.86553*0.86555*0.86568*0.86551
11/04/2013 13:15:00*0.86555*0.86568*0.86571*0.86554
11/04/2013 13:20:00*0.86568*0.86559*0.86588*0.86554
11/04/2013 13:25:00*0.86559*0.86582*0.86587*0.86558
11/04/2013 13:30:00*0.86582*0.86576*0.86582*0.86574
11/04/2013 13:35:00*0.86576*0.86546*0.86579*0.86543
11/04/2013 13:40:00*0.86546*0.86516*0.86546*0.86513
11/04/2013 13:45:00*0.86516*0.86492*0.86522*0.8649
11/04/2013 13:50:00*0.86492*0.86498*0.86509*0.86488
11/04/2013 13:55:00*0.86498*0.86487*0.86498*0.86481
11/04/2013 14:00:00*0.86487*0.86502*0.86511*0.86482
11/04/2013 14:05:00*0.86502*0.86491*0.86513*0.86486
11/04/2013 14:10:00*0.86491*0.86486*0.86498*0.86473
11/04/2013 14:15:00*0.86486*0.86466*0.86486*0.86466
11/04/2013 14:20:00*0.86466*0.86464*0.8648*0.86464
11/04/2013 14:25:00*0.86464*0.86472*0.86476*0.86463
11/04/2013 14:30:00*0.86472*0.86477*0.86483*0.86469
11/04/2013 14:35:00*0.86477*0.86466*0.8648*0.86456
11/04/2013 14:40:00*0.86466*0.86458*0.86477*0.86458
11/04/2013 14:45:00*0.86458*0.86475*0.86484*0.86439
11/04/2013 14:50:00*0.86475*0.86473*0.86492*0.86469
11/04/2013 14:55:00*0.86473*0.86477*0.86485*0.86471
11/04/2013 15:00:00*0.86477*0.86456*0.86477*0.86452
11/04/2013 15:05:00*0.86456*0.86464*0.86467*0.86444
11/04/2013 15:10:00*0.86464*0.86452*0.86464*0.86441
11/04/2013 15:15:00*0.86452*0.86455*0.86461*0.86442
11/04/2013 15:20:00*0.86455*0.86435*0.86455*0.86428
11/04/2013 15:25:00*0.86435*0.86429*0.86439*0.86416
11/04/2013 15:30:00*0.86429*0.86458*0.8646*0.86428
11/04/2013 15:35:00*0.86458*0.86458*0.86465*0.86452
11/04/2013 15:40:00*0.86458*0.8647*0.86471*0.86455
11/04/2013 15:45:00*0.8647*0.86483*0.86492*0.8647
11/04/2013 15:50:00*0.86483*0.86495*0.86498*0.86476
11/04/2013 15:55:00*0.86495*0.86478*0.865*0.86474
11/04/2013 16:00:00*0.86478*0.86495*0.86499*0.86469
11/04/2013 16:05:00*0.86495*0.86498*0.86504*0.86482
11/04/2013 16:10:00*0.86498*0.86507*0.86509*0.86495
11/04/2013 16:15:00*0.86507*0.86497*0.86511*0.86491
11/04/2013 16:20:00*0.86497*0.86496*0.86507*0.86484
11/04/2013 16:25:00*0.86496*0.86498*0.86503*0.86493
11/04/2013 16:30:00*0.86498*0.86489*0.865*0.86488
11/04/2013 16:35:00*0.86489*0.8649*0.86506*0.86482
11/04/2013 16:40:00*0.8649*0.86487*0.86514*0.86478
11/04/2013 16:45:00*0.86487*0.86495*0.86518*0.86487
11/04/2013 16:50:00*0.86495*0.86502*0.86508*0.86495
11/04/2013 16:55:00*0.86502*0.86496*0.86503*0.86488
11/04/2013 17:00:00*0.86496*0.86507*0.86507*0.86487
