11/03/2013 15:00:00*0.86036*0.86036*0.86036*0.86036
11/03/2013 15:05:00*0.86036*0.86043*0.86044*0.86034
11/03/2013 15:10:00*0.86043*0.8606*0.8606*0.86043
11/03/2013 15:15:00*0.8606*0.86053*0.8606*0.86024
11/03/2013 15:20:00*0.86053*0.86079*0.86079*0.86052
11/03/2013 15:25:00*0.86079*0.8605*0.86079*0.8605
11/03/2013 15:30:00*0.8605*0.86075*0.86075*0.8605
11/03/2013 15:35:00*0.86075*0.86075*0.86075*0.86075
11/03/2013 15:40:00*0.86075*0.86093*0.86115*0.86014
11/03/2013 15:45:00*0.86093*0.86086*0.86098*0.86026
11/03/2013 15:50:00*0.86086*0.86095*0.86095*0.8608
11/03/2013 15:55:00*0.86095*0.86096*0.86096*0.86085
11/03/2013 16:00:00*0.86096*0.86126*0.86126*0.86096
11/03/2013 16:05:00*0.86126*0.86108*0.86134*0.86104
11/03/2013 16:10:00*0.86108*0.86108*0.86124*0.86107
11/03/2013 16:15:00*0.86108*0.86075*0.86108*0.86075
11/03/2013 16:20:00*0.86075*0.86096*0.86097*0.86075
11/03/2013 16:25:00*0.86096*0.86112*0.86145*0.86096
11/03/2013 16:30:00*0.86112*0.86109*0.86114*0.86082
11/03/2013 16:35:00*0.86109*0.86115*0.86122*0.86109
11/03/2013 16:40:00*0.86115*0.86133*0.86135*0.86101
11/03/2013 16:45:00*0.86133*0.86133*0.86166*0.86098
11/03/2013 16:50:00*0.86133*0.86167*0.86173*0.86133
11/03/2013 16:55:00*0.86167*0.86206*0.86251*0.86161
11/03/2013 17:00:00*0.86206*0.86201*0.8623*0.86178
