10/31/2013 17:05:00*0.85728*0.85702*0.85728*0.8564
10/31/2013 17:10:00*0.85702*0.8574*0.8574*0.85694
10/31/2013 17:15:00*0.8574*0.85731*0.85742*0.85719
10/31/2013 17:20:00*0.85731*0.85752*0.85752*0.85724
10/31/2013 17:25:00*0.85752*0.8576*0.85768*0.85736
10/31/2013 17:30:00*0.8576*0.85749*0.85769*0.85742
10/31/2013 17:35:00*0.85749*0.85744*0.85755*0.8574
10/31/2013 17:40:00*0.85744*0.85755*0.85769*0.85732
10/31/2013 17:45:00*0.85755*0.85767*0.85791*0.85742
10/31/2013 17:50:00*0.85767*0.8576*0.85804*0.85752
10/31/2013 17:55:00*0.8576*0.85759*0.85764*0.85728
10/31/2013 18:00:00*0.85759*0.85752*0.85788*0.85744
10/31/2013 18:05:00*0.85752*0.85783*0.85802*0.85741
10/31/2013 18:10:00*0.85783*0.85768*0.858*0.85761
10/31/2013 18:15:00*0.85768*0.85746*0.85772*0.85738
10/31/2013 18:20:00*0.85746*0.85746*0.85753*0.85733
10/31/2013 18:25:00*0.85746*0.85692*0.85747*0.85692
10/31/2013 18:30:00*0.85692*0.85644*0.85692*0.85617
10/31/2013 18:35:00*0.85644*0.85715*0.85717*0.85637
10/31/2013 18:40:00*0.85715*0.8573*0.85743*0.85712
10/31/2013 18:45:00*0.8573*0.85739*0.85739*0.85721
10/31/2013 18:50:00*0.85739*0.85757*0.85767*0.85738
10/31/2013 18:55:00*0.85757*0.85766*0.85774*0.85742
10/31/2013 19:00:00*0.85766*0.85804*0.85804*0.85749
10/31/2013 19:05:00*0.85804*0.85766*0.85804*0.85757
10/31/2013 19:10:00*0.85766*0.85756*0.85772*0.85756
10/31/2013 19:15:00*0.85756*0.85763*0.85779*0.85751
10/31/2013 19:20:00*0.85763*0.85775*0.85786*0.85758
10/31/2013 19:25:00*0.85775*0.85772*0.85788*0.85763
10/31/2013 19:30:00*0.85772*0.85779*0.85785*0.85764
10/31/2013 19:35:00*0.85779*0.85803*0.85803*0.85779
10/31/2013 19:40:00*0.85803*0.85822*0.85826*0.85794
10/31/2013 19:45:00*0.85822*0.85803*0.85829*0.85796
10/31/2013 19:50:00*0.85803*0.85807*0.85831*0.85801
10/31/2013 19:55:00*0.85807*0.85855*0.85868*0.85803
10/31/2013 20:00:00*0.85855*0.85844*0.85868*0.85836
10/31/2013 20:05:00*0.85844*0.85818*0.85852*0.85816
10/31/2013 20:10:00*0.85818*0.85783*0.85829*0.85763
10/31/2013 20:15:00*0.85783*0.85813*0.85832*0.85778
10/31/2013 20:20:00*0.85813*0.85755*0.85823*0.85742
10/31/2013 20:25:00*0.85755*0.85785*0.85799*0.85734
10/31/2013 20:30:00*0.85785*0.85812*0.85842*0.85778
10/31/2013 20:35:00*0.85812*0.85851*0.85918*0.85812
10/31/2013 20:40:00*0.85851*0.85815*0.85865*0.858
10/31/2013 20:45:00*0.85815*0.85824*0.85834*0.85786
10/31/2013 20:50:00*0.85824*0.85824*0.85849*0.8581
10/31/2013 20:55:00*0.85824*0.85802*0.85855*0.85799
10/31/2013 21:00:00*0.85802*0.8592*0.85935*0.85799
10/31/2013 21:05:00*0.8592*0.8596*0.85984*0.85914
10/31/2013 21:10:00*0.8596*0.85898*0.85962*0.85889
10/31/2013 21:15:00*0.85898*0.85894*0.85915*0.85873
10/31/2013 21:20:00*0.85894*0.8591*0.85928*0.85891
10/31/2013 21:25:00*0.8591*0.85946*0.85957*0.8591
10/31/2013 21:30:00*0.85946*0.85984*0.85996*0.85918
10/31/2013 21:35:00*0.85984*0.85994*0.86*0.85948
10/31/2013 21:40:00*0.85994*0.85996*0.86008*0.85978
10/31/2013 21:45:00*0.85996*0.85967*0.85996*0.85955
10/31/2013 21:50:00*0.85967*0.85989*0.86025*0.85961
10/31/2013 21:55:00*0.85989*0.86008*0.86008*0.85982
10/31/2013 22:00:00*0.86008*0.86033*0.86035*0.85986
10/31/2013 22:05:00*0.86033*0.85964*0.86033*0.85958
10/31/2013 22:10:00*0.85964*0.85973*0.85983*0.85961
10/31/2013 22:15:00*0.85973*0.85994*0.86017*0.85973
10/31/2013 22:20:00*0.85994*0.85995*0.86022*0.85982
10/31/2013 22:25:00*0.85995*0.85976*0.85997*0.85971
10/31/2013 22:30:00*0.85976*0.85951*0.85993*0.85951
10/31/2013 22:35:00*0.85951*0.85903*0.8596*0.85895
10/31/2013 22:40:00*0.85903*0.85904*0.85909*0.85897
10/31/2013 22:45:00*0.85904*0.85884*0.85918*0.85878
10/31/2013 22:50:00*0.85884*0.85907*0.85916*0.85874
10/31/2013 22:55:00*0.85907*0.85927*0.8594*0.85907
10/31/2013 23:00:00*0.85927*0.85995*0.85995*0.85927
10/31/2013 23:05:00*0.85995*0.85987*0.85995*0.85968
10/31/2013 23:10:00*0.85987*0.86012*0.86019*0.85979
10/31/2013 23:15:00*0.86012*0.86033*0.86034*0.86012
10/31/2013 23:20:00*0.86033*0.86063*0.86079*0.86033
10/31/2013 23:25:00*0.86063*0.86085*0.86113*0.86056
10/31/2013 23:30:00*0.86085*0.86047*0.86093*0.86047
10/31/2013 23:35:00*0.86047*0.86041*0.8605*0.86037
10/31/2013 23:40:00*0.86041*0.86046*0.8605*0.86033
10/31/2013 23:45:00*0.86046*0.86045*0.86066*0.86037
10/31/2013 23:50:00*0.86045*0.86038*0.86054*0.86032
10/31/2013 23:55:00*0.86038*0.86055*0.86062*0.86018
11/01/2013 00:00:00*0.86055*0.86061*0.86074*0.86049
11/01/2013 00:05:00*0.86061*0.86059*0.86081*0.86056
11/01/2013 00:10:00*0.86059*0.86056*0.86076*0.86047
11/01/2013 00:15:00*0.86056*0.8605*0.8608*0.86043
11/01/2013 00:20:00*0.8605*0.86047*0.86052*0.86031
11/01/2013 00:25:00*0.86047*0.86042*0.86056*0.86036
11/01/2013 00:30:00*0.86042*0.86056*0.86063*0.86035
11/01/2013 00:35:00*0.86056*0.8605*0.86067*0.86047
11/01/2013 00:40:00*0.8605*0.86053*0.86061*0.86041
11/01/2013 00:45:00*0.86053*0.86071*0.86079*0.86046
11/01/2013 00:50:00*0.86071*0.86043*0.86074*0.86034
11/01/2013 00:55:00*0.86043*0.86032*0.86052*0.86029
11/01/2013 01:00:00*0.86032*0.86043*0.86047*0.8603
11/01/2013 01:05:00*0.86043*0.86048*0.86053*0.86034
11/01/2013 01:10:00*0.86048*0.86042*0.86061*0.8604
11/01/2013 01:15:00*0.86042*0.86025*0.86044*0.86017
11/01/2013 01:20:00*0.86025*0.8602*0.8603*0.86014
11/01/2013 01:25:00*0.8602*0.86013*0.8602*0.86007
11/01/2013 01:30:00*0.86013*0.85985*0.86021*0.85978
11/01/2013 01:35:00*0.85985*0.86009*0.86018*0.85985
11/01/2013 01:40:00*0.86009*0.86037*0.86039*0.86006
11/01/2013 01:45:00*0.86037*0.85982*0.86047*0.85972
11/01/2013 01:50:00*0.85982*0.86013*0.86018*0.85982
11/01/2013 01:55:00*0.86013*0.86014*0.86014*0.85994
11/01/2013 02:00:00*0.86014*0.86009*0.86029*0.86008
11/01/2013 02:05:00*0.86009*0.86027*0.86036*0.86009
11/01/2013 02:10:00*0.86027*0.86041*0.86041*0.86017
11/01/2013 02:15:00*0.86041*0.86027*0.86047*0.86027
11/01/2013 02:20:00*0.86027*0.86008*0.86027*0.86003
11/01/2013 02:25:00*0.86008*0.86015*0.86015*0.86003
11/01/2013 02:30:00*0.86015*0.86012*0.86015*0.86004
11/01/2013 02:35:00*0.86012*0.86024*0.86049*0.86005
11/01/2013 02:40:00*0.86024*0.86026*0.86034*0.86018
11/01/2013 02:45:00*0.86026*0.86037*0.8604*0.85997
11/01/2013 02:50:00*0.86037*0.86046*0.86049*0.86024
11/01/2013 02:55:00*0.86046*0.86057*0.86062*0.86035
11/01/2013 03:00:00*0.86057*0.8605*0.86077*0.86038
11/01/2013 03:05:00*0.8605*0.86087*0.86089*0.86046
11/01/2013 03:10:00*0.86087*0.86074*0.86095*0.8606
11/01/2013 03:15:00*0.86074*0.86071*0.86083*0.86065
11/01/2013 03:20:00*0.86071*0.86076*0.86083*0.86056
11/01/2013 03:25:00*0.86076*0.86075*0.86087*0.86056
11/01/2013 03:30:00*0.86075*0.86094*0.86113*0.86075
11/01/2013 03:35:00*0.86094*0.86112*0.86127*0.86091
11/01/2013 03:40:00*0.86112*0.8607*0.86114*0.86062
11/01/2013 03:45:00*0.8607*0.86036*0.8608*0.86036
11/01/2013 03:50:00*0.86036*0.86018*0.86036*0.86004
11/01/2013 03:55:00*0.86018*0.86045*0.86047*0.86008
11/01/2013 04:00:00*0.86045*0.86103*0.86104*0.86043
11/01/2013 04:05:00*0.86103*0.86177*0.86178*0.86096
11/01/2013 04:10:00*0.86177*0.86147*0.8618*0.8614
11/01/2013 04:15:00*0.86147*0.86204*0.86217*0.86128
11/01/2013 04:20:00*0.86204*0.86287*0.8629*0.86181
11/01/2013 04:25:00*0.86287*0.86306*0.86348*0.86264
11/01/2013 04:30:00*0.86306*0.86281*0.86317*0.86276
11/01/2013 04:35:00*0.86281*0.86258*0.86287*0.86229
11/01/2013 04:40:00*0.86258*0.86224*0.86273*0.86209
11/01/2013 04:45:00*0.86224*0.86166*0.86224*0.86154
11/01/2013 04:50:00*0.86166*0.86211*0.86221*0.86162
11/01/2013 04:55:00*0.86211*0.86209*0.86228*0.86205
11/01/2013 05:00:00*0.86209*0.86175*0.86215*0.86175
11/01/2013 05:05:00*0.86175*0.86183*0.86191*0.86164
11/01/2013 05:10:00*0.86183*0.86173*0.86189*0.86137
11/01/2013 05:15:00*0.86173*0.86194*0.86196*0.86134
11/01/2013 05:20:00*0.86194*0.86175*0.86198*0.86157
11/01/2013 05:25:00*0.86175*0.86133*0.86185*0.8612
11/01/2013 05:30:00*0.86133*0.86146*0.86177*0.86115
11/01/2013 05:35:00*0.86146*0.86204*0.86219*0.86146
11/01/2013 05:40:00*0.86204*0.86215*0.86225*0.86194
11/01/2013 05:45:00*0.86215*0.86112*0.86215*0.86112
11/01/2013 05:50:00*0.86112*0.86114*0.86125*0.86096
11/01/2013 05:55:00*0.86114*0.86095*0.8612*0.8608
11/01/2013 06:00:00*0.86095*0.86069*0.86095*0.86067
11/01/2013 06:05:00*0.86069*0.86084*0.86103*0.86069
11/01/2013 06:10:00*0.86084*0.86061*0.86084*0.86032
11/01/2013 06:15:00*0.86061*0.86051*0.86098*0.86044
11/01/2013 06:20:00*0.86051*0.86104*0.86106*0.86051
11/01/2013 06:25:00*0.86104*0.86086*0.86104*0.86063
11/01/2013 06:30:00*0.86086*0.86083*0.8609*0.86073
11/01/2013 06:35:00*0.86083*0.86067*0.86088*0.86052
11/01/2013 06:40:00*0.86067*0.8609*0.86101*0.8606
11/01/2013 06:45:00*0.8609*0.86098*0.86102*0.86072
11/01/2013 06:50:00*0.86098*0.86079*0.86113*0.86074
11/01/2013 06:55:00*0.86079*0.8609*0.86099*0.86074
11/01/2013 07:00:00*0.8609*0.86116*0.86117*0.86077
11/01/2013 07:05:00*0.86116*0.86105*0.8616*0.86105
11/01/2013 07:10:00*0.86105*0.8613*0.86147*0.86074
11/01/2013 07:15:00*0.8613*0.862*0.86208*0.8613
11/01/2013 07:20:00*0.862*0.86199*0.86226*0.86185
11/01/2013 07:25:00*0.86199*0.86231*0.86271*0.86194
11/01/2013 07:30:00*0.86231*0.86246*0.86278*0.86227
11/01/2013 07:35:00*0.86246*0.86268*0.86271*0.86214
11/01/2013 07:40:00*0.86268*0.86299*0.86299*0.86234
11/01/2013 07:45:00*0.86299*0.86281*0.86321*0.86269
11/01/2013 07:50:00*0.86281*0.86288*0.863*0.86273
11/01/2013 07:55:00*0.86288*0.86283*0.86298*0.86261
11/01/2013 08:00:00*0.86283*0.86262*0.86287*0.86221
11/01/2013 08:05:00*0.86262*0.86266*0.86283*0.86233
11/01/2013 08:10:00*0.86266*0.86255*0.86267*0.86242
11/01/2013 08:15:00*0.86255*0.86237*0.8626*0.86205
11/01/2013 08:20:00*0.86237*0.86222*0.86246*0.86203
11/01/2013 08:25:00*0.86222*0.86213*0.86246*0.86203
11/01/2013 08:30:00*0.86213*0.86172*0.86217*0.86166
11/01/2013 08:35:00*0.86172*0.862*0.862*0.8617
11/01/2013 08:40:00*0.862*0.8624*0.86263*0.86198
11/01/2013 08:45:00*0.8624*0.86217*0.86241*0.86205
11/01/2013 08:50:00*0.86217*0.86225*0.86251*0.86215
11/01/2013 08:55:00*0.86225*0.86277*0.86283*0.86224
11/01/2013 09:00:00*0.86277*0.86287*0.86306*0.86274
11/01/2013 09:05:00*0.86287*0.86279*0.86289*0.86254
11/01/2013 09:10:00*0.86279*0.8628*0.86289*0.86249
11/01/2013 09:15:00*0.8628*0.86278*0.86298*0.86253
11/01/2013 09:20:00*0.86278*0.86265*0.8628*0.86257
11/01/2013 09:25:00*0.86265*0.86289*0.86311*0.86265
11/01/2013 09:30:00*0.86289*0.86236*0.86291*0.86228
11/01/2013 09:35:00*0.86236*0.86224*0.86257*0.86221
11/01/2013 09:40:00*0.86224*0.86222*0.86243*0.86219
11/01/2013 09:45:00*0.86222*0.86253*0.86259*0.86214
11/01/2013 09:50:00*0.86253*0.86285*0.86298*0.8624
11/01/2013 09:55:00*0.86285*0.86264*0.86301*0.8626
11/01/2013 10:00:00*0.86264*0.86313*0.86313*0.8624
11/01/2013 10:05:00*0.86313*0.86199*0.86343*0.86189
11/01/2013 10:10:00*0.86199*0.86287*0.86313*0.86191
11/01/2013 10:15:00*0.86287*0.86271*0.86305*0.86238
11/01/2013 10:20:00*0.86271*0.86128*0.86291*0.86103
11/01/2013 10:25:00*0.86128*0.86091*0.8616*0.8609
11/01/2013 10:30:00*0.86091*0.86107*0.8614*0.86082
11/01/2013 10:35:00*0.86107*0.861*0.86131*0.86082
11/01/2013 10:40:00*0.861*0.86075*0.86112*0.86059
11/01/2013 10:45:00*0.86075*0.8612*0.86126*0.86069
11/01/2013 10:50:00*0.8612*0.86112*0.86125*0.86092
11/01/2013 10:55:00*0.86112*0.86114*0.86128*0.86093
11/01/2013 11:00:00*0.86114*0.86071*0.86115*0.86063
11/01/2013 11:05:00*0.86071*0.86098*0.86109*0.86062
11/01/2013 11:10:00*0.86098*0.86101*0.8612*0.86087
11/01/2013 11:15:00*0.86101*0.86096*0.86131*0.8608
11/01/2013 11:20:00*0.86096*0.86132*0.86156*0.86085
11/01/2013 11:25:00*0.86132*0.86154*0.86167*0.86116
11/01/2013 11:30:00*0.86154*0.86088*0.86155*0.86066
11/01/2013 11:35:00*0.86088*0.86071*0.86108*0.86045
11/01/2013 11:40:00*0.86071*0.86116*0.86119*0.86056
11/01/2013 11:45:00*0.86116*0.86142*0.86145*0.86069
11/01/2013 11:50:00*0.86142*0.86149*0.86151*0.86115
11/01/2013 11:55:00*0.86149*0.86167*0.86188*0.8614
11/01/2013 12:00:00*0.86167*0.86095*0.86176*0.86089
11/01/2013 12:05:00*0.86095*0.86089*0.86098*0.8606
11/01/2013 12:10:00*0.86089*0.86116*0.86125*0.86089
11/01/2013 12:15:00*0.86116*0.86086*0.86118*0.86081
11/01/2013 12:20:00*0.86086*0.86051*0.86091*0.86046
11/01/2013 12:25:00*0.86051*0.86108*0.86108*0.86051
11/01/2013 12:30:00*0.86108*0.86125*0.86142*0.86103
11/01/2013 12:35:00*0.86125*0.86125*0.86137*0.86116
11/01/2013 12:40:00*0.86125*0.86106*0.86133*0.86099
11/01/2013 12:45:00*0.86106*0.86128*0.86131*0.8609
11/01/2013 12:50:00*0.86128*0.86155*0.86162*0.86122
11/01/2013 12:55:00*0.86155*0.86119*0.86156*0.86108
11/01/2013 13:00:00*0.86119*0.86138*0.86151*0.86109
11/01/2013 13:05:00*0.86138*0.86142*0.86148*0.86121
11/01/2013 13:10:00*0.86142*0.861*0.86142*0.861
11/01/2013 13:15:00*0.861*0.8614*0.86162*0.8609
11/01/2013 13:20:00*0.8614*0.8611*0.8614*0.8611
11/01/2013 13:25:00*0.8611*0.86102*0.86134*0.86087
11/01/2013 13:30:00*0.86102*0.86077*0.86122*0.86069
11/01/2013 13:35:00*0.86077*0.86074*0.86086*0.86069
11/01/2013 13:40:00*0.86074*0.86114*0.86123*0.8607
11/01/2013 13:45:00*0.86114*0.86094*0.8612*0.86094
11/01/2013 13:50:00*0.86094*0.86097*0.86097*0.86071
11/01/2013 13:55:00*0.86097*0.86069*0.86105*0.86063
11/01/2013 14:00:00*0.86069*0.86026*0.86074*0.86024
11/01/2013 14:05:00*0.86026*0.86046*0.86046*0.86023
11/01/2013 14:10:00*0.86046*0.86062*0.86072*0.86027
11/01/2013 14:15:00*0.86062*0.8606*0.86073*0.86039
11/01/2013 14:20:00*0.8606*0.86044*0.86066*0.86031
11/01/2013 14:25:00*0.86044*0.86059*0.86063*0.86035
11/01/2013 14:30:00*0.86059*0.86061*0.86067*0.86036
11/01/2013 14:35:00*0.86061*0.86058*0.86075*0.86051
11/01/2013 14:40:00*0.86058*0.86092*0.86106*0.86058
11/01/2013 14:45:00*0.86092*0.86087*0.86096*0.8608
11/01/2013 14:50:00*0.86087*0.86099*0.86101*0.86071
11/01/2013 14:55:00*0.86099*0.8608*0.86101*0.86077
11/01/2013 15:00:00*0.8608*0.86096*0.86106*0.86071
11/01/2013 15:05:00*0.86096*0.86142*0.86164*0.86082
11/01/2013 15:10:00*0.86142*0.8613*0.86144*0.86121
11/01/2013 15:15:00*0.8613*0.86141*0.86156*0.86126
11/01/2013 15:20:00*0.86141*0.86139*0.86173*0.8613
11/01/2013 15:25:00*0.86139*0.86112*0.86142*0.86106
11/01/2013 15:30:00*0.86112*0.861*0.86125*0.86088
11/01/2013 15:35:00*0.861*0.86091*0.86111*0.8609
11/01/2013 15:40:00*0.86091*0.86085*0.8611*0.86084
11/01/2013 15:45:00*0.86085*0.8609*0.86099*0.86085
11/01/2013 15:50:00*0.8609*0.8607*0.86095*0.86066
11/01/2013 15:55:00*0.8607*0.86095*0.86096*0.86061
11/01/2013 16:00:00*0.86095*0.86061*0.86096*0.86059
11/01/2013 16:05:00*0.86061*0.86098*0.86105*0.86057
11/01/2013 16:10:00*0.86098*0.86084*0.8611*0.86077
11/01/2013 16:15:00*0.86084*0.86062*0.86084*0.86053
11/01/2013 16:20:00*0.86062*0.86057*0.86072*0.86033
11/01/2013 16:25:00*0.86057*0.86053*0.86069*0.86036
11/01/2013 16:30:00*0.86053*0.8607*0.8607*0.86041
11/01/2013 16:35:00*0.8607*0.8606*0.8607*0.86054
11/01/2013 16:40:00*0.8606*0.86059*0.86068*0.86054
11/01/2013 16:45:00*0.86059*0.86039*0.86062*0.86039
11/01/2013 16:50:00*0.86039*0.86044*0.86054*0.86013
11/01/2013 16:55:00*0.86044*0.86048*0.86059*0.86037
