10/30/2013 17:05:00*0.85261*0.85258*0.85266*0.85183
10/30/2013 17:10:00*0.85258*0.85264*0.85288*0.85249
10/30/2013 17:15:00*0.85264*0.8526*0.85274*0.85236
10/30/2013 17:20:00*0.8526*0.8527*0.85271*0.8526
10/30/2013 17:25:00*0.8527*0.85249*0.85272*0.8524
10/30/2013 17:30:00*0.85249*0.85249*0.85263*0.85235
10/30/2013 17:35:00*0.85249*0.85263*0.85285*0.85244
10/30/2013 17:40:00*0.85263*0.85263*0.85282*0.8525
10/30/2013 17:45:00*0.85263*0.85258*0.85281*0.85253
10/30/2013 17:50:00*0.85258*0.85244*0.85265*0.85209
10/30/2013 17:55:00*0.85244*0.85265*0.85267*0.85237
10/30/2013 18:00:00*0.85265*0.85238*0.85267*0.85232
10/30/2013 18:05:00*0.85238*0.85235*0.8526*0.85235
10/30/2013 18:10:00*0.85235*0.85226*0.8525*0.85209
10/30/2013 18:15:00*0.85226*0.8519*0.85226*0.85177
10/30/2013 18:20:00*0.8519*0.85198*0.85211*0.85163
10/30/2013 18:25:00*0.85198*0.85193*0.85237*0.85193
10/30/2013 18:30:00*0.85193*0.85173*0.85197*0.8517
10/30/2013 18:35:00*0.85173*0.85176*0.85195*0.85172
10/30/2013 18:40:00*0.85176*0.8517*0.85176*0.85144
10/30/2013 18:45:00*0.8517*0.85164*0.85173*0.85138
10/30/2013 18:50:00*0.85164*0.85213*0.85232*0.85164
10/30/2013 18:55:00*0.85213*0.85237*0.85262*0.85213
10/30/2013 19:00:00*0.85237*0.85202*0.8526*0.85202
10/30/2013 19:05:00*0.85202*0.85196*0.8521*0.85181
10/30/2013 19:10:00*0.85196*0.85186*0.85196*0.85171
10/30/2013 19:15:00*0.85186*0.85153*0.85205*0.85147
10/30/2013 19:20:00*0.85153*0.85176*0.8518*0.85144
10/30/2013 19:25:00*0.85176*0.85171*0.852*0.85166
10/30/2013 19:30:00*0.85171*0.85211*0.85214*0.85167
10/30/2013 19:35:00*0.85211*0.85215*0.85217*0.85188
10/30/2013 19:40:00*0.85215*0.85221*0.85222*0.85207
10/30/2013 19:45:00*0.85221*0.85205*0.85221*0.85196
10/30/2013 19:50:00*0.85205*0.85233*0.85236*0.852
10/30/2013 19:55:00*0.85233*0.85264*0.85268*0.85231
10/30/2013 20:00:00*0.85264*0.85217*0.85264*0.85213
10/30/2013 20:05:00*0.85217*0.85223*0.8525*0.85187
10/30/2013 20:10:00*0.85223*0.85274*0.85274*0.8522
10/30/2013 20:15:00*0.85274*0.85252*0.85276*0.85244
10/30/2013 20:20:00*0.85252*0.85219*0.85267*0.85197
10/30/2013 20:25:00*0.85219*0.85218*0.85237*0.85203
10/30/2013 20:30:00*0.85218*0.85237*0.85254*0.85186
10/30/2013 20:35:00*0.85237*0.85314*0.85346*0.85206
10/30/2013 20:40:00*0.85314*0.85358*0.8538*0.853
10/30/2013 20:45:00*0.85358*0.85412*0.85442*0.85349
10/30/2013 20:50:00*0.85412*0.85428*0.85446*0.85403
10/30/2013 20:55:00*0.85428*0.8543*0.8546*0.85417
10/30/2013 21:00:00*0.8543*0.85397*0.85443*0.85369
10/30/2013 21:05:00*0.85397*0.85455*0.85484*0.85397
10/30/2013 21:10:00*0.85455*0.85361*0.85455*0.85358
10/30/2013 21:15:00*0.85361*0.85398*0.85408*0.85361
10/30/2013 21:20:00*0.85398*0.85402*0.85422*0.85387
10/30/2013 21:25:00*0.85402*0.85435*0.85435*0.85379
10/30/2013 21:30:00*0.85435*0.85428*0.85438*0.85412
10/30/2013 21:35:00*0.85428*0.85442*0.85451*0.85402
10/30/2013 21:40:00*0.85442*0.85432*0.85465*0.85429
10/30/2013 21:45:00*0.85432*0.85437*0.85451*0.85417
10/30/2013 21:50:00*0.85437*0.85413*0.85437*0.85404
10/30/2013 21:55:00*0.85413*0.8543*0.85441*0.85409
10/30/2013 22:00:00*0.8543*0.85469*0.8547*0.8543
10/30/2013 22:05:00*0.85469*0.85454*0.85481*0.85449
10/30/2013 22:10:00*0.85454*0.85414*0.85454*0.8541
10/30/2013 22:15:00*0.85414*0.85443*0.85465*0.85413
10/30/2013 22:20:00*0.85443*0.85427*0.85466*0.85425
10/30/2013 22:25:00*0.85427*0.8543*0.85455*0.85418
10/30/2013 22:30:00*0.8543*0.85446*0.85455*0.85426
10/30/2013 22:35:00*0.85446*0.85432*0.8545*0.85419
10/30/2013 22:40:00*0.85432*0.85424*0.85463*0.85422
10/30/2013 22:45:00*0.85424*0.85423*0.85441*0.85413
10/30/2013 22:50:00*0.85423*0.85398*0.85434*0.85394
10/30/2013 22:55:00*0.85398*0.85415*0.85423*0.85398
10/30/2013 23:00:00*0.85415*0.85419*0.85429*0.85412
10/30/2013 23:05:00*0.85419*0.85455*0.85456*0.85414
10/30/2013 23:10:00*0.85455*0.8543*0.85456*0.85414
10/30/2013 23:15:00*0.8543*0.85453*0.85455*0.8543
10/30/2013 23:20:00*0.85453*0.85474*0.8548*0.85448
10/30/2013 23:25:00*0.85474*0.85556*0.85561*0.85472
10/30/2013 23:30:00*0.85556*0.8557*0.85594*0.85544
10/30/2013 23:35:00*0.8557*0.85586*0.85596*0.85564
10/30/2013 23:40:00*0.85586*0.85563*0.85597*0.85554
10/30/2013 23:45:00*0.85563*0.85497*0.85573*0.85487
10/30/2013 23:50:00*0.85497*0.85508*0.85508*0.85482
10/30/2013 23:55:00*0.85508*0.85518*0.85518*0.855
10/31/2013 00:00:00*0.85518*0.85532*0.85533*0.85506
10/31/2013 00:05:00*0.85532*0.85505*0.8555*0.85495
10/31/2013 00:10:00*0.85505*0.85514*0.85514*0.85494
10/31/2013 00:15:00*0.85514*0.85496*0.85523*0.85496
10/31/2013 00:20:00*0.85496*0.8549*0.85515*0.85485
10/31/2013 00:25:00*0.8549*0.85494*0.85494*0.85455
10/31/2013 00:30:00*0.85494*0.85505*0.85528*0.85477
10/31/2013 00:35:00*0.85505*0.85517*0.85528*0.85478
10/31/2013 00:40:00*0.85517*0.85513*0.8552*0.8548
10/31/2013 00:45:00*0.85513*0.85509*0.85516*0.85498
10/31/2013 00:50:00*0.85509*0.85493*0.85509*0.8549
10/31/2013 00:55:00*0.85493*0.8549*0.85502*0.85476
10/31/2013 01:00:00*0.8549*0.85487*0.8549*0.85467
10/31/2013 01:05:00*0.85487*0.85465*0.85487*0.85461
10/31/2013 01:10:00*0.85465*0.85455*0.85474*0.85455
10/31/2013 01:15:00*0.85455*0.85487*0.85495*0.85455
10/31/2013 01:20:00*0.85487*0.85527*0.85527*0.85487
10/31/2013 01:25:00*0.85527*0.85504*0.8554*0.85504
10/31/2013 01:30:00*0.85504*0.85526*0.85534*0.85495
10/31/2013 01:35:00*0.85526*0.85558*0.85575*0.85521
10/31/2013 01:40:00*0.85558*0.85553*0.85581*0.85539
10/31/2013 01:45:00*0.85553*0.85554*0.85556*0.8553
10/31/2013 01:50:00*0.85554*0.8555*0.85576*0.85544
10/31/2013 01:55:00*0.8555*0.85533*0.85566*0.85532
10/31/2013 02:00:00*0.85533*0.85505*0.85548*0.85505
10/31/2013 02:05:00*0.85505*0.85529*0.85549*0.85503
10/31/2013 02:10:00*0.85529*0.85499*0.85529*0.85489
10/31/2013 02:15:00*0.85499*0.85489*0.85503*0.85485
10/31/2013 02:20:00*0.85489*0.85429*0.85489*0.85421
10/31/2013 02:25:00*0.85429*0.85413*0.85435*0.85397
10/31/2013 02:30:00*0.85413*0.85412*0.85421*0.85407
10/31/2013 02:35:00*0.85412*0.85435*0.85441*0.85408
10/31/2013 02:40:00*0.85435*0.85424*0.85451*0.8542
10/31/2013 02:45:00*0.85424*0.85386*0.85432*0.85384
10/31/2013 02:50:00*0.85386*0.85412*0.85413*0.85362
10/31/2013 02:55:00*0.85412*0.85398*0.85414*0.85394
10/31/2013 03:00:00*0.85398*0.85473*0.85474*0.85395
10/31/2013 03:05:00*0.85473*0.85454*0.85499*0.85452
10/31/2013 03:10:00*0.85454*0.85498*0.85498*0.85454
10/31/2013 03:15:00*0.85498*0.8547*0.85502*0.85464
10/31/2013 03:20:00*0.8547*0.85445*0.85476*0.85445
10/31/2013 03:25:00*0.85445*0.85459*0.85459*0.85416
10/31/2013 03:30:00*0.85459*0.85456*0.8547*0.85443
10/31/2013 03:35:00*0.85456*0.85468*0.85486*0.85447
10/31/2013 03:40:00*0.85468*0.85459*0.85478*0.85447
10/31/2013 03:45:00*0.85459*0.85461*0.85487*0.85452
10/31/2013 03:50:00*0.85461*0.855*0.85505*0.85461
10/31/2013 03:55:00*0.855*0.85542*0.85554*0.85497
10/31/2013 04:00:00*0.85542*0.85546*0.85556*0.85532
10/31/2013 04:05:00*0.85546*0.85518*0.85553*0.855
10/31/2013 04:10:00*0.85518*0.85531*0.8555*0.85503
10/31/2013 04:15:00*0.85531*0.85505*0.85557*0.85504
10/31/2013 04:20:00*0.85505*0.85482*0.85529*0.85474
10/31/2013 04:25:00*0.85482*0.85492*0.85521*0.85476
10/31/2013 04:30:00*0.85492*0.85519*0.85527*0.85475
10/31/2013 04:35:00*0.85519*0.85519*0.85525*0.85503
10/31/2013 04:40:00*0.85519*0.855*0.85525*0.85486
10/31/2013 04:45:00*0.855*0.8549*0.85524*0.85488
10/31/2013 04:50:00*0.8549*0.85477*0.85494*0.85471
10/31/2013 04:55:00*0.85477*0.85471*0.85497*0.85467
10/31/2013 05:00:00*0.85471*0.85465*0.85491*0.85461
10/31/2013 05:05:00*0.85465*0.85447*0.85465*0.85401
10/31/2013 05:10:00*0.85447*0.85456*0.85486*0.85444
10/31/2013 05:15:00*0.85456*0.85442*0.85467*0.85429
10/31/2013 05:20:00*0.85442*0.85477*0.85486*0.85432
10/31/2013 05:25:00*0.85477*0.85526*0.85528*0.85472
10/31/2013 05:30:00*0.85526*0.8551*0.85533*0.85506
10/31/2013 05:35:00*0.8551*0.85566*0.85569*0.85506
10/31/2013 05:40:00*0.85566*0.85582*0.85594*0.85564
10/31/2013 05:45:00*0.85582*0.85581*0.85592*0.85566
10/31/2013 05:50:00*0.85581*0.85558*0.85581*0.8555
10/31/2013 05:55:00*0.85558*0.85566*0.8558*0.85544
10/31/2013 06:00:00*0.85566*0.85579*0.85583*0.85549
10/31/2013 06:05:00*0.85579*0.85699*0.85711*0.85574
10/31/2013 06:10:00*0.85699*0.85717*0.85748*0.85699
10/31/2013 06:15:00*0.85717*0.8574*0.85772*0.85696
10/31/2013 06:20:00*0.8574*0.85877*0.85884*0.8574
10/31/2013 06:25:00*0.85877*0.85787*0.85893*0.85777
10/31/2013 06:30:00*0.85787*0.85777*0.85797*0.85739
10/31/2013 06:35:00*0.85777*0.85774*0.85796*0.85761
10/31/2013 06:40:00*0.85774*0.85849*0.85851*0.8576
10/31/2013 06:45:00*0.85849*0.85828*0.8586*0.85807
10/31/2013 06:50:00*0.85828*0.85863*0.85869*0.85819
10/31/2013 06:55:00*0.85863*0.85949*0.85969*0.85855
10/31/2013 07:00:00*0.85949*0.85947*0.8598*0.85925
10/31/2013 07:05:00*0.85947*0.8589*0.85958*0.85884
10/31/2013 07:10:00*0.8589*0.8585*0.85906*0.85831
10/31/2013 07:15:00*0.8585*0.85847*0.85892*0.85847
10/31/2013 07:20:00*0.85847*0.85857*0.85861*0.85823
10/31/2013 07:25:00*0.85857*0.85875*0.85875*0.85844
10/31/2013 07:30:00*0.85875*0.85923*0.85931*0.85868
10/31/2013 07:35:00*0.85923*0.85938*0.85938*0.85908
10/31/2013 07:40:00*0.85938*0.85962*0.85973*0.85934
10/31/2013 07:45:00*0.85962*0.85992*0.85999*0.85924
10/31/2013 07:50:00*0.85992*0.86006*0.86023*0.8599
10/31/2013 07:55:00*0.86006*0.85974*0.86022*0.85954
10/31/2013 08:00:00*0.85974*0.86008*0.86016*0.85974
10/31/2013 08:05:00*0.86008*0.85945*0.86011*0.85929
10/31/2013 08:10:00*0.85945*0.85931*0.85956*0.85929
10/31/2013 08:15:00*0.85931*0.85931*0.85961*0.85926
10/31/2013 08:20:00*0.85931*0.85937*0.85961*0.85924
10/31/2013 08:25:00*0.85937*0.85911*0.85945*0.85905
10/31/2013 08:30:00*0.85911*0.85966*0.85993*0.859
10/31/2013 08:35:00*0.85966*0.85987*0.86015*0.85961
10/31/2013 08:40:00*0.85987*0.85958*0.85997*0.85947
10/31/2013 08:45:00*0.85958*0.85951*0.85991*0.85949
10/31/2013 08:50:00*0.85951*0.85974*0.85988*0.8595
10/31/2013 08:55:00*0.85974*0.85956*0.85983*0.85946
10/31/2013 09:00:00*0.85956*0.85936*0.85967*0.85916
10/31/2013 09:05:00*0.85936*0.85993*0.85993*0.85936
10/31/2013 09:10:00*0.85993*0.85961*0.86023*0.85954
10/31/2013 09:15:00*0.85961*0.85914*0.85965*0.85903
10/31/2013 09:20:00*0.85914*0.8587*0.85917*0.85869
10/31/2013 09:25:00*0.8587*0.85887*0.85894*0.85863
10/31/2013 09:30:00*0.85887*0.85881*0.85914*0.85876
10/31/2013 09:35:00*0.85881*0.85853*0.85933*0.85847
10/31/2013 09:40:00*0.85853*0.85832*0.85877*0.85808
10/31/2013 09:45:00*0.85832*0.85867*0.85894*0.8578
10/31/2013 09:50:00*0.85867*0.85925*0.85925*0.85862
10/31/2013 09:55:00*0.85925*0.85929*0.85977*0.85912
10/31/2013 10:00:00*0.85929*0.85912*0.8594*0.85862
10/31/2013 10:05:00*0.85912*0.85884*0.85912*0.85846
10/31/2013 10:10:00*0.85884*0.85839*0.85887*0.85828
10/31/2013 10:15:00*0.85839*0.8585*0.85853*0.85794
10/31/2013 10:20:00*0.8585*0.85867*0.85873*0.85783
10/31/2013 10:25:00*0.85867*0.85835*0.85885*0.85821
10/31/2013 10:30:00*0.85835*0.8586*0.85894*0.85835
10/31/2013 10:35:00*0.8586*0.85894*0.85955*0.85845
10/31/2013 10:40:00*0.85894*0.85915*0.85927*0.85862
10/31/2013 10:45:00*0.85915*0.85916*0.85932*0.85898
10/31/2013 10:50:00*0.85916*0.85904*0.85936*0.85903
10/31/2013 10:55:00*0.85904*0.85886*0.8591*0.85868
10/31/2013 11:00:00*0.85886*0.85844*0.85894*0.85837
10/31/2013 11:05:00*0.85844*0.85889*0.85894*0.85835
10/31/2013 11:10:00*0.85889*0.85859*0.85895*0.85838
10/31/2013 11:15:00*0.85859*0.85862*0.85872*0.85834
10/31/2013 11:20:00*0.85862*0.85871*0.85907*0.85853
10/31/2013 11:25:00*0.85871*0.85859*0.85917*0.85857
10/31/2013 11:30:00*0.85859*0.85806*0.85862*0.85791
10/31/2013 11:35:00*0.85806*0.85804*0.85854*0.85799
10/31/2013 11:40:00*0.85804*0.85752*0.85816*0.8575
10/31/2013 11:45:00*0.85752*0.85719*0.85774*0.85717
10/31/2013 11:50:00*0.85719*0.85669*0.85722*0.85664
10/31/2013 11:55:00*0.85669*0.85681*0.85691*0.85601
10/31/2013 12:00:00*0.85681*0.85747*0.85799*0.85681
10/31/2013 12:05:00*0.85747*0.85735*0.85749*0.85699
10/31/2013 12:10:00*0.85735*0.85777*0.85785*0.85723
10/31/2013 12:15:00*0.85777*0.85768*0.85796*0.85763
10/31/2013 12:20:00*0.85768*0.85761*0.85775*0.85736
10/31/2013 12:25:00*0.85761*0.85704*0.85778*0.85701
10/31/2013 12:30:00*0.85704*0.8568*0.8575*0.85677
10/31/2013 12:35:00*0.8568*0.85693*0.85719*0.85671
10/31/2013 12:40:00*0.85693*0.85701*0.85711*0.85677
10/31/2013 12:45:00*0.85701*0.85704*0.85718*0.8569
10/31/2013 12:50:00*0.85704*0.85684*0.85727*0.85678
10/31/2013 12:55:00*0.85684*0.85673*0.85694*0.85654
10/31/2013 13:00:00*0.85673*0.85635*0.85673*0.85607
10/31/2013 13:05:00*0.85635*0.85655*0.85677*0.85635
10/31/2013 13:10:00*0.85655*0.85656*0.85684*0.85648
10/31/2013 13:15:00*0.85656*0.85643*0.85669*0.85641
10/31/2013 13:20:00*0.85643*0.85678*0.8568*0.85637
10/31/2013 13:25:00*0.85678*0.85665*0.85685*0.85648
10/31/2013 13:30:00*0.85665*0.85693*0.85695*0.85663
10/31/2013 13:35:00*0.85693*0.85652*0.85699*0.85652
10/31/2013 13:40:00*0.85652*0.85662*0.85669*0.85646
10/31/2013 13:45:00*0.85662*0.85685*0.85694*0.85659
10/31/2013 13:50:00*0.85685*0.85736*0.8574*0.85679
10/31/2013 13:55:00*0.85736*0.85688*0.85743*0.85688
10/31/2013 14:00:00*0.85688*0.85597*0.85688*0.85597
10/31/2013 14:05:00*0.85597*0.85638*0.85643*0.85597
10/31/2013 14:10:00*0.85638*0.85659*0.85661*0.85618
10/31/2013 14:15:00*0.85659*0.85672*0.85683*0.85647
10/31/2013 14:20:00*0.85672*0.85692*0.85698*0.85656
10/31/2013 14:25:00*0.85692*0.85695*0.85698*0.85663
10/31/2013 14:30:00*0.85695*0.85693*0.85706*0.85689
10/31/2013 14:35:00*0.85693*0.8568*0.85698*0.85662
10/31/2013 14:40:00*0.8568*0.85701*0.85707*0.85668
10/31/2013 14:45:00*0.85701*0.85733*0.85748*0.85699
10/31/2013 14:50:00*0.85733*0.85731*0.8575*0.85725
10/31/2013 14:55:00*0.85731*0.85712*0.85732*0.85702
10/31/2013 15:00:00*0.85712*0.85629*0.85712*0.85617
10/31/2013 15:05:00*0.85629*0.85689*0.85692*0.85629
10/31/2013 15:10:00*0.85689*0.85711*0.85728*0.85672
10/31/2013 15:15:00*0.85711*0.85737*0.85748*0.85711
10/31/2013 15:20:00*0.85737*0.85717*0.85744*0.85691
10/31/2013 15:25:00*0.85717*0.8569*0.85718*0.85687
10/31/2013 15:30:00*0.8569*0.8574*0.85749*0.85689
10/31/2013 15:35:00*0.8574*0.85739*0.85758*0.85735
10/31/2013 15:40:00*0.85739*0.85737*0.85755*0.85737
10/31/2013 15:45:00*0.85737*0.85757*0.85773*0.85733
10/31/2013 15:50:00*0.85757*0.85749*0.85772*0.85747
10/31/2013 15:55:00*0.85749*0.85749*0.85762*0.8573
10/31/2013 16:00:00*0.85749*0.85748*0.85787*0.85736
10/31/2013 16:05:00*0.85748*0.85764*0.8578*0.85743
10/31/2013 16:10:00*0.85764*0.8578*0.8578*0.85764
10/31/2013 16:15:00*0.8578*0.85769*0.8578*0.85766
10/31/2013 16:20:00*0.85769*0.85764*0.85769*0.85762
10/31/2013 16:25:00*0.85764*0.85744*0.85764*0.85741
10/31/2013 16:30:00*0.85744*0.8573*0.85752*0.85726
10/31/2013 16:35:00*0.8573*0.85726*0.85735*0.85721
10/31/2013 16:40:00*0.85726*0.8572*0.85731*0.85711
10/31/2013 16:45:00*0.8572*0.85735*0.85744*0.85707
10/31/2013 16:50:00*0.85735*0.85743*0.85754*0.85732
10/31/2013 16:55:00*0.85743*0.85733*0.85752*0.8573
10/31/2013 17:00:00*0.85733*0.85728*0.85742*0.85725
