10/29/2013 17:05:00*0.85206*0.85201*0.85206*0.85146
10/29/2013 17:10:00*0.85201*0.85228*0.85229*0.85197
10/29/2013 17:15:00*0.85228*0.85225*0.85239*0.85225
10/29/2013 17:20:00*0.85225*0.85229*0.85241*0.85214
10/29/2013 17:25:00*0.85229*0.85224*0.85237*0.85215
10/29/2013 17:30:00*0.85224*0.85233*0.85235*0.85211
10/29/2013 17:35:00*0.85233*0.85225*0.85237*0.85219
10/29/2013 17:40:00*0.85225*0.85249*0.85273*0.85225
10/29/2013 17:45:00*0.85249*0.85249*0.85261*0.8523
10/29/2013 17:50:00*0.85249*0.85233*0.85254*0.85226
10/29/2013 17:55:00*0.85233*0.85234*0.85234*0.85164
10/29/2013 18:00:00*0.85234*0.85179*0.85234*0.85149
10/29/2013 18:05:00*0.85179*0.8519*0.85209*0.85174
10/29/2013 18:10:00*0.8519*0.85204*0.85204*0.8519
10/29/2013 18:15:00*0.85204*0.85227*0.85227*0.85204
10/29/2013 18:20:00*0.85227*0.8521*0.85227*0.85208
10/29/2013 18:25:00*0.8521*0.85213*0.85219*0.85207
10/29/2013 18:30:00*0.85213*0.85222*0.85224*0.85213
10/29/2013 18:35:00*0.85222*0.85213*0.85222*0.85195
10/29/2013 18:40:00*0.85213*0.85203*0.8522*0.85203
10/29/2013 18:45:00*0.85203*0.85236*0.85238*0.85203
10/29/2013 18:50:00*0.85236*0.85214*0.85247*0.85213
10/29/2013 18:55:00*0.85214*0.85208*0.85217*0.85186
10/29/2013 19:00:00*0.85208*0.852*0.8522*0.85197
10/29/2013 19:05:00*0.852*0.85237*0.85243*0.85197
10/29/2013 19:10:00*0.85237*0.85223*0.85239*0.85217
10/29/2013 19:15:00*0.85223*0.8522*0.85256*0.85216
10/29/2013 19:20:00*0.8522*0.85235*0.85235*0.85215
10/29/2013 19:25:00*0.85235*0.85239*0.85259*0.85227
10/29/2013 19:30:00*0.85239*0.8523*0.85252*0.85228
10/29/2013 19:35:00*0.8523*0.85243*0.85243*0.85229
10/29/2013 19:40:00*0.85243*0.85245*0.85277*0.85242
10/29/2013 19:45:00*0.85245*0.85267*0.85273*0.85227
10/29/2013 19:50:00*0.85267*0.85265*0.85278*0.85256
10/29/2013 19:55:00*0.85265*0.85239*0.85265*0.85228
10/29/2013 20:00:00*0.85239*0.85256*0.85262*0.85218
10/29/2013 20:05:00*0.85256*0.85281*0.85281*0.85253
10/29/2013 20:10:00*0.85281*0.85233*0.85282*0.85212
10/29/2013 20:15:00*0.85233*0.85248*0.85273*0.85228
10/29/2013 20:20:00*0.85248*0.85266*0.85286*0.85245
10/29/2013 20:25:00*0.85266*0.85253*0.85266*0.85229
10/29/2013 20:30:00*0.85253*0.85244*0.85255*0.85231
10/29/2013 20:35:00*0.85244*0.85225*0.85245*0.85225
10/29/2013 20:40:00*0.85225*0.85236*0.85245*0.85209
10/29/2013 20:45:00*0.85236*0.85241*0.85267*0.85231
10/29/2013 20:50:00*0.85241*0.8527*0.85273*0.85241
10/29/2013 20:55:00*0.8527*0.8524*0.85288*0.8523
10/29/2013 21:00:00*0.8524*0.85209*0.85249*0.85196
10/29/2013 21:05:00*0.85209*0.85211*0.85218*0.85186
10/29/2013 21:10:00*0.85211*0.85182*0.85219*0.85172
10/29/2013 21:15:00*0.85182*0.85188*0.85208*0.85171
10/29/2013 21:20:00*0.85188*0.85201*0.85204*0.85185
10/29/2013 21:25:00*0.85201*0.85191*0.85201*0.85183
10/29/2013 21:30:00*0.85191*0.85189*0.85219*0.85189
10/29/2013 21:35:00*0.85189*0.85208*0.85227*0.85186
10/29/2013 21:40:00*0.85208*0.85151*0.85208*0.85151
10/29/2013 21:45:00*0.85151*0.85157*0.85184*0.85134
10/29/2013 21:50:00*0.85157*0.85181*0.85194*0.85157
10/29/2013 21:55:00*0.85181*0.85204*0.85212*0.85181
10/29/2013 22:00:00*0.85204*0.85216*0.85225*0.85201
10/29/2013 22:05:00*0.85216*0.85237*0.85252*0.85201
10/29/2013 22:10:00*0.85237*0.85255*0.85256*0.85231
10/29/2013 22:15:00*0.85255*0.85264*0.85267*0.85243
10/29/2013 22:20:00*0.85264*0.85271*0.85273*0.85257
10/29/2013 22:25:00*0.85271*0.85236*0.85271*0.85227
10/29/2013 22:30:00*0.85236*0.85235*0.8525*0.85227
10/29/2013 22:35:00*0.85235*0.85223*0.85252*0.85217
10/29/2013 22:40:00*0.85223*0.85193*0.85226*0.8519
10/29/2013 22:45:00*0.85193*0.85187*0.85199*0.85187
10/29/2013 22:50:00*0.85187*0.85199*0.85202*0.85185
10/29/2013 22:55:00*0.85199*0.85242*0.85246*0.85197
10/29/2013 23:00:00*0.85242*0.85231*0.85249*0.85223
10/29/2013 23:05:00*0.85231*0.85253*0.85265*0.85226
10/29/2013 23:10:00*0.85253*0.85262*0.85278*0.85244
10/29/2013 23:15:00*0.85262*0.85307*0.85307*0.8526
10/29/2013 23:20:00*0.85307*0.85338*0.85351*0.85293
10/29/2013 23:25:00*0.85338*0.85324*0.85338*0.85309
10/29/2013 23:30:00*0.85324*0.85303*0.85324*0.85303
10/29/2013 23:35:00*0.85303*0.8531*0.85313*0.853
10/29/2013 23:40:00*0.8531*0.85305*0.85315*0.85297
10/29/2013 23:45:00*0.85305*0.85296*0.85314*0.85292
10/29/2013 23:50:00*0.85296*0.85308*0.85313*0.85288
10/29/2013 23:55:00*0.85308*0.8535*0.85351*0.85308
10/30/2013 00:00:00*0.8535*0.85268*0.8535*0.852
10/30/2013 00:05:00*0.85268*0.85288*0.85305*0.85268
10/30/2013 00:10:00*0.85288*0.85332*0.85337*0.85271
10/30/2013 00:15:00*0.85332*0.85357*0.85366*0.85325
10/30/2013 00:20:00*0.85357*0.85378*0.85378*0.85329
10/30/2013 00:25:00*0.85378*0.85372*0.85393*0.8533
10/30/2013 00:30:00*0.85372*0.85328*0.85372*0.85319
10/30/2013 00:35:00*0.85328*0.85308*0.85331*0.85308
10/30/2013 00:40:00*0.85308*0.85336*0.85339*0.85308
10/30/2013 00:45:00*0.85336*0.85337*0.85348*0.85326
10/30/2013 00:50:00*0.85337*0.85339*0.85339*0.85319
10/30/2013 00:55:00*0.85339*0.85332*0.85339*0.85329
10/30/2013 01:00:00*0.85332*0.85353*0.85356*0.85332
10/30/2013 01:05:00*0.85353*0.85334*0.85353*0.85333
10/30/2013 01:10:00*0.85334*0.85328*0.85339*0.85306
10/30/2013 01:15:00*0.85328*0.85355*0.85363*0.85328
10/30/2013 01:20:00*0.85355*0.85372*0.85385*0.85338
10/30/2013 01:25:00*0.85372*0.85414*0.85414*0.85371
10/30/2013 01:30:00*0.85414*0.85424*0.85442*0.85408
10/30/2013 01:35:00*0.85424*0.85402*0.85426*0.85402
10/30/2013 01:40:00*0.85402*0.85403*0.85412*0.85395
10/30/2013 01:45:00*0.85403*0.85394*0.85405*0.85391
10/30/2013 01:50:00*0.85394*0.85419*0.85422*0.85392
10/30/2013 01:55:00*0.85419*0.85421*0.85437*0.85394
10/30/2013 02:00:00*0.85421*0.85416*0.85441*0.85402
10/30/2013 02:05:00*0.85416*0.85414*0.85451*0.854
10/30/2013 02:10:00*0.85414*0.85402*0.85417*0.8538
10/30/2013 02:15:00*0.85402*0.854*0.85417*0.85395
10/30/2013 02:20:00*0.854*0.85397*0.85412*0.85383
10/30/2013 02:25:00*0.85397*0.85404*0.85432*0.85395
10/30/2013 02:30:00*0.85404*0.85401*0.85413*0.85391
10/30/2013 02:35:00*0.85401*0.85388*0.85407*0.85383
10/30/2013 02:40:00*0.85388*0.85397*0.85399*0.85381
10/30/2013 02:45:00*0.85397*0.85361*0.85397*0.85361
10/30/2013 02:50:00*0.85361*0.85357*0.85361*0.85336
10/30/2013 02:55:00*0.85357*0.85359*0.8536*0.85351
10/30/2013 03:00:00*0.85359*0.85405*0.85405*0.85359
10/30/2013 03:05:00*0.85405*0.85354*0.85418*0.85354
10/30/2013 03:10:00*0.85354*0.85353*0.85354*0.85326
10/30/2013 03:15:00*0.85353*0.85389*0.85403*0.85353
10/30/2013 03:20:00*0.85389*0.85416*0.85416*0.85379
10/30/2013 03:25:00*0.85416*0.85433*0.85461*0.85411
10/30/2013 03:30:00*0.85433*0.85486*0.85494*0.85425
10/30/2013 03:35:00*0.85486*0.85527*0.85531*0.85454
10/30/2013 03:40:00*0.85527*0.85535*0.85548*0.85523
10/30/2013 03:45:00*0.85535*0.85509*0.85539*0.85496
10/30/2013 03:50:00*0.85509*0.85511*0.85516*0.85501
10/30/2013 03:55:00*0.85511*0.85491*0.85512*0.85463
10/30/2013 04:00:00*0.85491*0.85495*0.85496*0.85472
10/30/2013 04:05:00*0.85495*0.85484*0.8552*0.8548
10/30/2013 04:10:00*0.85484*0.85473*0.8549*0.85467
10/30/2013 04:15:00*0.85473*0.85501*0.85526*0.85473
10/30/2013 04:20:00*0.85501*0.85538*0.85559*0.85497
10/30/2013 04:25:00*0.85538*0.85563*0.85563*0.85516
10/30/2013 04:30:00*0.85563*0.85551*0.85563*0.85528
10/30/2013 04:35:00*0.85551*0.85508*0.8557*0.85505
10/30/2013 04:40:00*0.85508*0.85504*0.85526*0.85502
10/30/2013 04:45:00*0.85504*0.85462*0.85512*0.85459
10/30/2013 04:50:00*0.85462*0.8542*0.85477*0.854
10/30/2013 04:55:00*0.8542*0.85434*0.85438*0.85413
10/30/2013 05:00:00*0.85434*0.85396*0.85443*0.85385
10/30/2013 05:05:00*0.85396*0.85398*0.85419*0.85388
10/30/2013 05:10:00*0.85398*0.85385*0.8541*0.85373
10/30/2013 05:15:00*0.85385*0.85418*0.85427*0.85382
10/30/2013 05:20:00*0.85418*0.85406*0.85425*0.854
10/30/2013 05:25:00*0.85406*0.85424*0.85427*0.85369
10/30/2013 05:30:00*0.85424*0.85409*0.85426*0.85403
10/30/2013 05:35:00*0.85409*0.85413*0.85425*0.85404
10/30/2013 05:40:00*0.85413*0.8541*0.85439*0.85405
10/30/2013 05:45:00*0.8541*0.85402*0.85438*0.85398
10/30/2013 05:50:00*0.85402*0.85418*0.85438*0.85397
10/30/2013 05:55:00*0.85418*0.85393*0.85418*0.85392
10/30/2013 06:00:00*0.85393*0.85384*0.85404*0.85368
10/30/2013 06:05:00*0.85384*0.85384*0.85404*0.85374
10/30/2013 06:10:00*0.85384*0.85383*0.85392*0.85357
10/30/2013 06:15:00*0.85383*0.8535*0.85389*0.8534
10/30/2013 06:20:00*0.8535*0.85389*0.85402*0.8535
10/30/2013 06:25:00*0.85389*0.85383*0.85409*0.8538
10/30/2013 06:30:00*0.85383*0.85386*0.85397*0.85379
10/30/2013 06:35:00*0.85386*0.85401*0.85402*0.85377
10/30/2013 06:40:00*0.85401*0.85392*0.85416*0.85385
10/30/2013 06:45:00*0.85392*0.85384*0.85406*0.85381
10/30/2013 06:50:00*0.85384*0.85387*0.85392*0.85376
10/30/2013 06:55:00*0.85387*0.85363*0.85395*0.85358
10/30/2013 07:00:00*0.85363*0.8536*0.85373*0.8535
10/30/2013 07:05:00*0.8536*0.85376*0.85376*0.85338
10/30/2013 07:10:00*0.85376*0.85354*0.85378*0.85342
10/30/2013 07:15:00*0.85354*0.85329*0.85357*0.85325
10/30/2013 07:20:00*0.85329*0.85316*0.85348*0.85316
10/30/2013 07:25:00*0.85316*0.85312*0.85327*0.85284
10/30/2013 07:30:00*0.85312*0.85277*0.85319*0.8527
10/30/2013 07:35:00*0.85277*0.8524*0.85286*0.8523
10/30/2013 07:40:00*0.8524*0.85231*0.85243*0.85208
10/30/2013 07:45:00*0.85231*0.85216*0.85234*0.85214
10/30/2013 07:50:00*0.85216*0.85211*0.85219*0.85197
10/30/2013 07:55:00*0.85211*0.8522*0.85226*0.85195
10/30/2013 08:00:00*0.8522*0.85212*0.85222*0.85181
10/30/2013 08:05:00*0.85212*0.85192*0.85223*0.85188
10/30/2013 08:10:00*0.85192*0.85181*0.85194*0.85167
10/30/2013 08:15:00*0.85181*0.85131*0.85181*0.85128
10/30/2013 08:20:00*0.85131*0.85164*0.8518*0.85085
10/30/2013 08:25:00*0.85164*0.85188*0.85201*0.8516
10/30/2013 08:30:00*0.85188*0.85186*0.85218*0.85151
10/30/2013 08:35:00*0.85186*0.85227*0.85253*0.85179
10/30/2013 08:40:00*0.85227*0.85242*0.85244*0.85215
10/30/2013 08:45:00*0.85242*0.85237*0.85247*0.85204
10/30/2013 08:50:00*0.85237*0.85264*0.85276*0.852
10/30/2013 08:55:00*0.85264*0.85298*0.85302*0.85259
10/30/2013 09:00:00*0.85298*0.85307*0.85313*0.85269
10/30/2013 09:05:00*0.85307*0.85293*0.85346*0.8528
10/30/2013 09:10:00*0.85293*0.853*0.8531*0.85282
10/30/2013 09:15:00*0.853*0.85311*0.85313*0.85272
10/30/2013 09:20:00*0.85311*0.85276*0.85311*0.85267
10/30/2013 09:25:00*0.85276*0.85299*0.85309*0.85261
10/30/2013 09:30:00*0.85299*0.85278*0.85306*0.85278
10/30/2013 09:35:00*0.85278*0.8529*0.85299*0.85272
10/30/2013 09:40:00*0.8529*0.85246*0.85301*0.85243
10/30/2013 09:45:00*0.85246*0.85221*0.85255*0.85178
10/30/2013 09:50:00*0.85221*0.85198*0.85232*0.85195
10/30/2013 09:55:00*0.85198*0.85171*0.85204*0.85169
10/30/2013 10:00:00*0.85171*0.8517*0.85197*0.85162
10/30/2013 10:05:00*0.8517*0.85148*0.85188*0.8513
10/30/2013 10:10:00*0.85148*0.85102*0.85148*0.85097
10/30/2013 10:15:00*0.85102*0.85097*0.8512*0.85078
10/30/2013 10:20:00*0.85097*0.85106*0.85128*0.85097
10/30/2013 10:25:00*0.85106*0.85143*0.85143*0.85098
10/30/2013 10:30:00*0.85143*0.85144*0.8515*0.85119
10/30/2013 10:35:00*0.85144*0.85127*0.85144*0.85112
10/30/2013 10:40:00*0.85127*0.8509*0.85133*0.85084
10/30/2013 10:45:00*0.8509*0.85116*0.85116*0.85079
10/30/2013 10:50:00*0.85116*0.85123*0.8513*0.851
10/30/2013 10:55:00*0.85123*0.85102*0.85138*0.85102
10/30/2013 11:00:00*0.85102*0.85092*0.85108*0.85084
10/30/2013 11:05:00*0.85092*0.85134*0.85144*0.85087
10/30/2013 11:10:00*0.85134*0.85137*0.85147*0.85107
10/30/2013 11:15:00*0.85137*0.85131*0.85155*0.85111
10/30/2013 11:20:00*0.85131*0.85105*0.85145*0.85091
10/30/2013 11:25:00*0.85105*0.85069*0.85114*0.8505
10/30/2013 11:30:00*0.85069*0.85086*0.85094*0.85056
10/30/2013 11:35:00*0.85086*0.85063*0.85101*0.85063
10/30/2013 11:40:00*0.85063*0.85059*0.85081*0.85052
10/30/2013 11:45:00*0.85059*0.85062*0.85072*0.85053
10/30/2013 11:50:00*0.85062*0.85089*0.85102*0.85061
10/30/2013 11:55:00*0.85089*0.8508*0.85121*0.85079
10/30/2013 12:00:00*0.8508*0.85035*0.85098*0.85035
10/30/2013 12:05:00*0.85035*0.85022*0.8505*0.85011
10/30/2013 12:10:00*0.85022*0.85011*0.85035*0.85006
10/30/2013 12:15:00*0.85011*0.85051*0.85059*0.85008
10/30/2013 12:20:00*0.85051*0.85072*0.85072*0.85032
10/30/2013 12:25:00*0.85072*0.85083*0.85092*0.85064
10/30/2013 12:30:00*0.85083*0.85076*0.85086*0.85062
10/30/2013 12:35:00*0.85076*0.85086*0.85109*0.85076
10/30/2013 12:40:00*0.85086*0.85079*0.85093*0.85074
10/30/2013 12:45:00*0.85079*0.85085*0.85094*0.85078
10/30/2013 12:50:00*0.85085*0.85098*0.85105*0.85085
10/30/2013 12:55:00*0.85098*0.85108*0.85128*0.85091
10/30/2013 13:00:00*0.85108*0.8512*0.85124*0.851
10/30/2013 13:05:00*0.8512*0.85081*0.85126*0.85081
10/30/2013 13:10:00*0.85081*0.85082*0.85095*0.85076
10/30/2013 13:15:00*0.85082*0.85105*0.85105*0.85071
10/30/2013 13:20:00*0.85105*0.85081*0.85119*0.85068
10/30/2013 13:25:00*0.85081*0.85061*0.85083*0.85046
10/30/2013 13:30:00*0.85061*0.85059*0.8507*0.85048
10/30/2013 13:35:00*0.85059*0.85058*0.85061*0.85048
10/30/2013 13:40:00*0.85058*0.85081*0.85096*0.85049
10/30/2013 13:45:00*0.85081*0.85082*0.85097*0.85052
10/30/2013 13:50:00*0.85082*0.85062*0.85095*0.85053
10/30/2013 13:55:00*0.85062*0.85115*0.85115*0.85044
10/30/2013 14:00:00*0.85115*0.85047*0.85133*0.85005
10/30/2013 14:05:00*0.85047*0.85072*0.85178*0.84998
10/30/2013 14:10:00*0.85072*0.8509*0.85157*0.85057
10/30/2013 14:15:00*0.8509*0.85172*0.85243*0.8509
10/30/2013 14:20:00*0.85172*0.85101*0.85224*0.8506
10/30/2013 14:25:00*0.85101*0.85108*0.85136*0.85053
10/30/2013 14:30:00*0.85108*0.85171*0.8519*0.85106
10/30/2013 14:35:00*0.85171*0.85183*0.85206*0.8512
10/30/2013 14:40:00*0.85183*0.85147*0.85187*0.85128
10/30/2013 14:45:00*0.85147*0.85132*0.85171*0.85118
10/30/2013 14:50:00*0.85132*0.85161*0.85197*0.85132
10/30/2013 14:55:00*0.85161*0.85202*0.85202*0.85137
10/30/2013 15:00:00*0.85202*0.85157*0.85236*0.85157
10/30/2013 15:05:00*0.85157*0.85233*0.85236*0.85149
10/30/2013 15:10:00*0.85233*0.85162*0.85234*0.85162
10/30/2013 15:15:00*0.85162*0.85174*0.85193*0.85145
10/30/2013 15:20:00*0.85174*0.85193*0.85204*0.85162
10/30/2013 15:25:00*0.85193*0.8519*0.85226*0.85172
10/30/2013 15:30:00*0.8519*0.85192*0.85219*0.85181
10/30/2013 15:35:00*0.85192*0.85208*0.85229*0.8519
10/30/2013 15:40:00*0.85208*0.85173*0.85208*0.85157
10/30/2013 15:45:00*0.85173*0.85187*0.85192*0.85156
10/30/2013 15:50:00*0.85187*0.85187*0.85206*0.85174
10/30/2013 15:55:00*0.85187*0.85187*0.85225*0.85182
10/30/2013 16:00:00*0.85187*0.85179*0.85216*0.85161
10/30/2013 16:05:00*0.85179*0.85212*0.85247*0.85161
10/30/2013 16:10:00*0.85212*0.85222*0.85255*0.85212
10/30/2013 16:15:00*0.85222*0.85232*0.85252*0.85199
10/30/2013 16:20:00*0.85232*0.85235*0.85251*0.85214
10/30/2013 16:25:00*0.85235*0.85229*0.85253*0.85214
10/30/2013 16:30:00*0.85229*0.85233*0.85268*0.85221
10/30/2013 16:35:00*0.85233*0.85248*0.85248*0.85228
10/30/2013 16:40:00*0.85248*0.8526*0.8526*0.85232
10/30/2013 16:45:00*0.8526*0.85243*0.85263*0.85238
10/30/2013 16:50:00*0.85243*0.85253*0.8526*0.85215
10/30/2013 16:55:00*0.85253*0.85274*0.85283*0.85253
10/30/2013 17:00:00*0.85274*0.85261*0.85275*0.85252
