10/28/2013 17:05:00*0.85728*0.85693*0.85728*0.8566
10/28/2013 17:10:00*0.85693*0.85717*0.85725*0.85685
10/28/2013 17:15:00*0.85717*0.85702*0.85725*0.85701
10/28/2013 17:20:00*0.85702*0.85709*0.85709*0.85702
10/28/2013 17:25:00*0.85709*0.85695*0.85709*0.85695
10/28/2013 17:30:00*0.85695*0.85704*0.85707*0.85693
10/28/2013 17:35:00*0.85704*0.85741*0.85741*0.85701
10/28/2013 17:40:00*0.85741*0.85731*0.85743*0.85731
10/28/2013 17:45:00*0.85731*0.85724*0.85739*0.85719
10/28/2013 17:50:00*0.85724*0.85717*0.85732*0.85715
10/28/2013 17:55:00*0.85717*0.85719*0.85724*0.85716
10/28/2013 18:00:00*0.85719*0.85719*0.85725*0.85706
10/28/2013 18:05:00*0.85719*0.85718*0.85735*0.85715
10/28/2013 18:10:00*0.85718*0.85718*0.85724*0.85708
10/28/2013 18:15:00*0.85718*0.85717*0.85718*0.85712
10/28/2013 18:20:00*0.85717*0.85715*0.85723*0.85712
10/28/2013 18:25:00*0.85715*0.85728*0.85731*0.85715
10/28/2013 18:30:00*0.85728*0.85744*0.85755*0.85728
10/28/2013 18:35:00*0.85744*0.85475*0.85744*0.85471
10/28/2013 18:40:00*0.85475*0.85494*0.85544*0.85475
10/28/2013 18:45:00*0.85494*0.85491*0.85517*0.85478
10/28/2013 18:50:00*0.85491*0.8543*0.85505*0.85426
10/28/2013 18:55:00*0.8543*0.85448*0.85451*0.85405
10/28/2013 19:00:00*0.85448*0.8543*0.85458*0.85427
10/28/2013 19:05:00*0.8543*0.85458*0.8546*0.85411
10/28/2013 19:10:00*0.85458*0.85425*0.85464*0.85425
10/28/2013 19:15:00*0.85425*0.85436*0.85445*0.854
10/28/2013 19:20:00*0.85436*0.85384*0.85436*0.8537
10/28/2013 19:25:00*0.85384*0.85404*0.85442*0.85377
10/28/2013 19:30:00*0.85404*0.85459*0.85475*0.85404
10/28/2013 19:35:00*0.85459*0.8543*0.8546*0.85425
10/28/2013 19:40:00*0.8543*0.85444*0.85457*0.85421
10/28/2013 19:45:00*0.85444*0.85469*0.85478*0.85444
10/28/2013 19:50:00*0.85469*0.85462*0.85469*0.85454
10/28/2013 19:55:00*0.85462*0.8547*0.85471*0.85457
10/28/2013 20:00:00*0.8547*0.85442*0.85486*0.8544
10/28/2013 20:05:00*0.85442*0.85384*0.85442*0.85362
10/28/2013 20:10:00*0.85384*0.85346*0.85384*0.85346
10/28/2013 20:15:00*0.85346*0.85323*0.85356*0.85291
10/28/2013 20:20:00*0.85323*0.85331*0.85344*0.85295
10/28/2013 20:25:00*0.85331*0.8537*0.85378*0.85319
10/28/2013 20:30:00*0.8537*0.85401*0.85411*0.85364
10/28/2013 20:35:00*0.85401*0.85345*0.85422*0.85341
10/28/2013 20:40:00*0.85345*0.85402*0.8544*0.85345
10/28/2013 20:45:00*0.85402*0.85377*0.85418*0.85373
10/28/2013 20:50:00*0.85377*0.85294*0.85377*0.85279
10/28/2013 20:55:00*0.85294*0.85314*0.85364*0.8529
10/28/2013 21:00:00*0.85314*0.85295*0.85329*0.85267
10/28/2013 21:05:00*0.85295*0.85278*0.85322*0.85273
10/28/2013 21:10:00*0.85278*0.85287*0.85301*0.8525
10/28/2013 21:15:00*0.85287*0.85339*0.85339*0.85283
10/28/2013 21:20:00*0.85339*0.85463*0.85474*0.85339
10/28/2013 21:25:00*0.85463*0.85492*0.85496*0.85425
10/28/2013 21:30:00*0.85492*0.85435*0.85495*0.85435
10/28/2013 21:35:00*0.85435*0.85482*0.85517*0.85427
10/28/2013 21:40:00*0.85482*0.85498*0.85506*0.85475
10/28/2013 21:45:00*0.85498*0.85511*0.8552*0.85489
10/28/2013 21:50:00*0.85511*0.85518*0.85522*0.85493
10/28/2013 21:55:00*0.85518*0.85486*0.85518*0.85475
10/28/2013 22:00:00*0.85486*0.85516*0.85532*0.85481
10/28/2013 22:05:00*0.85516*0.85476*0.85516*0.85476
10/28/2013 22:10:00*0.85476*0.85465*0.85489*0.85457
10/28/2013 22:15:00*0.85465*0.85474*0.85485*0.85462
10/28/2013 22:20:00*0.85474*0.85483*0.85486*0.85461
10/28/2013 22:25:00*0.85483*0.85475*0.85489*0.85473
10/28/2013 22:30:00*0.85475*0.85482*0.85516*0.85475
10/28/2013 22:35:00*0.85482*0.85487*0.85513*0.85473
10/28/2013 22:40:00*0.85487*0.85443*0.85492*0.85436
10/28/2013 22:45:00*0.85443*0.85424*0.85457*0.85424
10/28/2013 22:50:00*0.85424*0.85439*0.85439*0.85421
10/28/2013 22:55:00*0.85439*0.85402*0.85443*0.854
10/28/2013 23:00:00*0.85402*0.85347*0.85409*0.85339
10/28/2013 23:05:00*0.85347*0.85297*0.85367*0.85294
10/28/2013 23:10:00*0.85297*0.85306*0.85312*0.85259
10/28/2013 23:15:00*0.85306*0.85322*0.85322*0.85268
10/28/2013 23:20:00*0.85322*0.85307*0.85329*0.85307
10/28/2013 23:25:00*0.85307*0.85354*0.85375*0.85301
10/28/2013 23:30:00*0.85354*0.85361*0.85361*0.85321
10/28/2013 23:35:00*0.85361*0.85257*0.85361*0.8525
10/28/2013 23:40:00*0.85257*0.85252*0.8527*0.85233
10/28/2013 23:45:00*0.85252*0.85222*0.85255*0.85172
10/28/2013 23:50:00*0.85222*0.85209*0.85232*0.85181
10/28/2013 23:55:00*0.85209*0.85193*0.85215*0.85193
10/29/2013 00:00:00*0.85193*0.8518*0.85205*0.85177
10/29/2013 00:05:00*0.8518*0.85192*0.85197*0.85178
10/29/2013 00:10:00*0.85192*0.85257*0.85268*0.85192
10/29/2013 00:15:00*0.85257*0.85244*0.85257*0.85225
10/29/2013 00:20:00*0.85244*0.85265*0.85269*0.85244
10/29/2013 00:25:00*0.85265*0.85278*0.85294*0.85262
10/29/2013 00:30:00*0.85278*0.85254*0.85288*0.85247
10/29/2013 00:35:00*0.85254*0.85233*0.85264*0.85221
10/29/2013 00:40:00*0.85233*0.85205*0.8525*0.852
10/29/2013 00:45:00*0.85205*0.85237*0.85246*0.85193
10/29/2013 00:50:00*0.85237*0.85225*0.85249*0.85221
10/29/2013 00:55:00*0.85225*0.85236*0.85236*0.85177
10/29/2013 01:00:00*0.85236*0.85245*0.8526*0.85232
10/29/2013 01:05:00*0.85245*0.85239*0.85264*0.85234
10/29/2013 01:10:00*0.85239*0.85228*0.8524*0.85202
10/29/2013 01:15:00*0.85228*0.85189*0.85228*0.85161
10/29/2013 01:20:00*0.85189*0.85146*0.8519*0.85124
10/29/2013 01:25:00*0.85146*0.85144*0.85159*0.85108
10/29/2013 01:30:00*0.85144*0.85187*0.8519*0.85134
10/29/2013 01:35:00*0.85187*0.85151*0.85189*0.85143
10/29/2013 01:40:00*0.85151*0.85177*0.8518*0.85151
10/29/2013 01:45:00*0.85177*0.85177*0.85189*0.85164
10/29/2013 01:50:00*0.85177*0.85149*0.85198*0.85145
10/29/2013 01:55:00*0.85149*0.85145*0.85149*0.85132
10/29/2013 02:00:00*0.85145*0.85118*0.85146*0.85118
10/29/2013 02:05:00*0.85118*0.85136*0.85136*0.851
10/29/2013 02:10:00*0.85136*0.85134*0.8517*0.85131
10/29/2013 02:15:00*0.85134*0.85124*0.85153*0.8512
10/29/2013 02:20:00*0.85124*0.85096*0.85127*0.85081
10/29/2013 02:25:00*0.85096*0.85095*0.85099*0.8508
10/29/2013 02:30:00*0.85095*0.8513*0.85135*0.85095
10/29/2013 02:35:00*0.8513*0.8511*0.8513*0.85089
10/29/2013 02:40:00*0.8511*0.85125*0.85126*0.85108
10/29/2013 02:45:00*0.85125*0.85135*0.85138*0.85125
10/29/2013 02:50:00*0.85135*0.85188*0.85197*0.85129
10/29/2013 02:55:00*0.85188*0.85194*0.85202*0.85175
10/29/2013 03:00:00*0.85194*0.85232*0.85232*0.85194
10/29/2013 03:05:00*0.85232*0.85184*0.85232*0.85173
10/29/2013 03:10:00*0.85184*0.85161*0.85185*0.85157
10/29/2013 03:15:00*0.85161*0.85118*0.85163*0.85115
10/29/2013 03:20:00*0.85118*0.85157*0.85157*0.85096
10/29/2013 03:25:00*0.85157*0.85134*0.85161*0.85132
10/29/2013 03:30:00*0.85134*0.85173*0.85193*0.85131
10/29/2013 03:35:00*0.85173*0.85141*0.85185*0.85108
10/29/2013 03:40:00*0.85141*0.85147*0.8515*0.85124
10/29/2013 03:45:00*0.85147*0.85179*0.85195*0.85147
10/29/2013 03:50:00*0.85179*0.85185*0.85186*0.85153
10/29/2013 03:55:00*0.85185*0.85219*0.85251*0.85185
10/29/2013 04:00:00*0.85219*0.85206*0.85232*0.85183
10/29/2013 04:05:00*0.85206*0.852*0.85218*0.85186
10/29/2013 04:10:00*0.852*0.8525*0.85263*0.8518
10/29/2013 04:15:00*0.8525*0.85269*0.8527*0.85229
10/29/2013 04:20:00*0.85269*0.85289*0.85304*0.85269
10/29/2013 04:25:00*0.85289*0.85313*0.85324*0.8527
10/29/2013 04:30:00*0.85313*0.85341*0.85355*0.85306
10/29/2013 04:35:00*0.85341*0.85323*0.85358*0.85316
10/29/2013 04:40:00*0.85323*0.85353*0.85357*0.85323
10/29/2013 04:45:00*0.85353*0.85357*0.85369*0.85351
10/29/2013 04:50:00*0.85357*0.85362*0.85369*0.85352
10/29/2013 04:55:00*0.85362*0.85348*0.85381*0.85347
10/29/2013 05:00:00*0.85348*0.85371*0.85399*0.85334
10/29/2013 05:05:00*0.85371*0.85407*0.85408*0.85362
10/29/2013 05:10:00*0.85407*0.85397*0.85408*0.85388
10/29/2013 05:15:00*0.85397*0.8536*0.85397*0.85342
10/29/2013 05:20:00*0.8536*0.85364*0.85385*0.85351
10/29/2013 05:25:00*0.85364*0.8536*0.85366*0.85334
10/29/2013 05:30:00*0.8536*0.85372*0.85377*0.85357
10/29/2013 05:35:00*0.85372*0.85407*0.85425*0.85371
10/29/2013 05:40:00*0.85407*0.854*0.85415*0.85368
10/29/2013 05:45:00*0.854*0.85416*0.85428*0.85396
10/29/2013 05:50:00*0.85416*0.85373*0.85429*0.85369
10/29/2013 05:55:00*0.85373*0.85373*0.85388*0.85371
10/29/2013 06:00:00*0.85373*0.85381*0.85381*0.85344
10/29/2013 06:05:00*0.85381*0.85361*0.85387*0.85327
10/29/2013 06:10:00*0.85361*0.85325*0.85363*0.85323
10/29/2013 06:15:00*0.85325*0.85336*0.85357*0.85323
10/29/2013 06:20:00*0.85336*0.8532*0.85339*0.8532
10/29/2013 06:25:00*0.8532*0.85316*0.8532*0.85285
10/29/2013 06:30:00*0.85316*0.85327*0.85356*0.85316
10/29/2013 06:35:00*0.85327*0.85342*0.85356*0.85325
10/29/2013 06:40:00*0.85342*0.85314*0.85346*0.85301
10/29/2013 06:45:00*0.85314*0.85287*0.85315*0.85281
10/29/2013 06:50:00*0.85287*0.85266*0.85294*0.85255
10/29/2013 06:55:00*0.85266*0.85263*0.85278*0.85257
10/29/2013 07:00:00*0.85263*0.85266*0.8527*0.85234
10/29/2013 07:05:00*0.85266*0.85292*0.85304*0.85259
10/29/2013 07:10:00*0.85292*0.85263*0.85292*0.85241
10/29/2013 07:15:00*0.85263*0.85264*0.85298*0.85254
10/29/2013 07:20:00*0.85264*0.85249*0.85273*0.85237
10/29/2013 07:25:00*0.85249*0.85259*0.85274*0.85249
10/29/2013 07:30:00*0.85259*0.85222*0.85267*0.85221
10/29/2013 07:35:00*0.85222*0.85183*0.8523*0.85179
10/29/2013 07:40:00*0.85183*0.85208*0.85212*0.85179
10/29/2013 07:45:00*0.85208*0.85232*0.85243*0.85208
10/29/2013 07:50:00*0.85232*0.85223*0.85242*0.8522
10/29/2013 07:55:00*0.85223*0.85227*0.85236*0.85199
10/29/2013 08:00:00*0.85227*0.85185*0.85233*0.85177
10/29/2013 08:05:00*0.85185*0.85227*0.85243*0.85185
10/29/2013 08:10:00*0.85227*0.85257*0.85259*0.85227
10/29/2013 08:15:00*0.85257*0.85198*0.85257*0.85195
10/29/2013 08:20:00*0.85198*0.85216*0.8524*0.85198
10/29/2013 08:25:00*0.85216*0.85155*0.85217*0.85146
10/29/2013 08:30:00*0.85155*0.85146*0.85193*0.85122
10/29/2013 08:35:00*0.85146*0.85228*0.85234*0.85146
10/29/2013 08:40:00*0.85228*0.8528*0.85294*0.85213
10/29/2013 08:45:00*0.8528*0.85264*0.85285*0.85253
10/29/2013 08:50:00*0.85264*0.852*0.85268*0.85188
10/29/2013 08:55:00*0.852*0.85154*0.85204*0.85151
10/29/2013 09:00:00*0.85154*0.85173*0.85189*0.85136
10/29/2013 09:05:00*0.85173*0.85217*0.85236*0.85166
10/29/2013 09:10:00*0.85217*0.85172*0.85226*0.8517
10/29/2013 09:15:00*0.85172*0.85178*0.85205*0.85152
10/29/2013 09:20:00*0.85178*0.85204*0.85206*0.85178
10/29/2013 09:25:00*0.85204*0.85235*0.85237*0.85201
10/29/2013 09:30:00*0.85235*0.85203*0.85237*0.85197
10/29/2013 09:35:00*0.85203*0.85196*0.8521*0.85183
10/29/2013 09:40:00*0.85196*0.85198*0.85228*0.85189
10/29/2013 09:45:00*0.85198*0.85201*0.8521*0.85185
10/29/2013 09:50:00*0.85201*0.85245*0.85253*0.85191
10/29/2013 09:55:00*0.85245*0.85254*0.85265*0.85217
10/29/2013 10:00:00*0.85254*0.85179*0.85257*0.85144
10/29/2013 10:05:00*0.85179*0.85203*0.85235*0.85166
10/29/2013 10:10:00*0.85203*0.85264*0.85273*0.85184
10/29/2013 10:15:00*0.85264*0.85211*0.85264*0.85207
10/29/2013 10:20:00*0.85211*0.85195*0.85234*0.85195
10/29/2013 10:25:00*0.85195*0.85053*0.85203*0.85046
10/29/2013 10:30:00*0.85053*0.85072*0.85109*0.84997
10/29/2013 10:35:00*0.85072*0.85105*0.85139*0.85066
10/29/2013 10:40:00*0.85105*0.8507*0.85105*0.85057
10/29/2013 10:45:00*0.8507*0.85052*0.8509*0.85034
10/29/2013 10:50:00*0.85052*0.85063*0.85074*0.85022
10/29/2013 10:55:00*0.85063*0.85058*0.85081*0.85051
10/29/2013 11:00:00*0.85058*0.8505*0.85085*0.85048
10/29/2013 11:05:00*0.8505*0.85048*0.85059*0.85032
10/29/2013 11:10:00*0.85048*0.8507*0.85071*0.8504
10/29/2013 11:15:00*0.8507*0.85061*0.85071*0.85032
10/29/2013 11:20:00*0.85061*0.85041*0.85078*0.85035
10/29/2013 11:25:00*0.85041*0.85057*0.85057*0.85019
10/29/2013 11:30:00*0.85057*0.85092*0.85092*0.85042
10/29/2013 11:35:00*0.85092*0.85112*0.85122*0.85089
10/29/2013 11:40:00*0.85112*0.85135*0.85152*0.85096
10/29/2013 11:45:00*0.85135*0.85183*0.85187*0.85133
10/29/2013 11:50:00*0.85183*0.85209*0.85214*0.85183
10/29/2013 11:55:00*0.85209*0.85222*0.85244*0.85195
10/29/2013 12:00:00*0.85222*0.8529*0.85293*0.85211
10/29/2013 12:05:00*0.8529*0.85312*0.85329*0.85277
10/29/2013 12:10:00*0.85312*0.85274*0.85357*0.85262
10/29/2013 12:15:00*0.85274*0.85368*0.85368*0.85274
10/29/2013 12:20:00*0.85368*0.85331*0.85388*0.85328
10/29/2013 12:25:00*0.85331*0.85331*0.8535*0.8531
10/29/2013 12:30:00*0.85331*0.85369*0.85402*0.85331
10/29/2013 12:35:00*0.85369*0.85398*0.85404*0.85364
10/29/2013 12:40:00*0.85398*0.85347*0.85398*0.85335
10/29/2013 12:45:00*0.85347*0.8533*0.85347*0.85298
10/29/2013 12:50:00*0.8533*0.85331*0.85335*0.85318
10/29/2013 12:55:00*0.85331*0.85297*0.85338*0.85289
10/29/2013 13:00:00*0.85297*0.85275*0.8531*0.85251
10/29/2013 13:05:00*0.85275*0.85239*0.85275*0.85202
10/29/2013 13:10:00*0.85239*0.85239*0.85262*0.85212
10/29/2013 13:15:00*0.85239*0.85246*0.85262*0.85224
10/29/2013 13:20:00*0.85246*0.85233*0.85253*0.85221
10/29/2013 13:25:00*0.85233*0.85195*0.85247*0.85195
10/29/2013 13:30:00*0.85195*0.85156*0.85206*0.85154
10/29/2013 13:35:00*0.85156*0.85181*0.85181*0.85152
10/29/2013 13:40:00*0.85181*0.85166*0.85193*0.85163
10/29/2013 13:45:00*0.85166*0.8517*0.85197*0.85152
10/29/2013 13:50:00*0.8517*0.85163*0.85196*0.85163
10/29/2013 13:55:00*0.85163*0.85202*0.85202*0.85159
10/29/2013 14:00:00*0.85202*0.85215*0.85232*0.85194
10/29/2013 14:05:00*0.85215*0.8519*0.8522*0.8519
10/29/2013 14:10:00*0.8519*0.85192*0.85207*0.8519
10/29/2013 14:15:00*0.85192*0.85207*0.85214*0.85192
10/29/2013 14:20:00*0.85207*0.8523*0.85245*0.85207
10/29/2013 14:25:00*0.8523*0.85227*0.85243*0.8522
10/29/2013 14:30:00*0.85227*0.85215*0.85228*0.85214
10/29/2013 14:35:00*0.85215*0.85203*0.85219*0.85201
10/29/2013 14:40:00*0.85203*0.85196*0.85204*0.85193
10/29/2013 14:45:00*0.85196*0.85189*0.852*0.85183
10/29/2013 14:50:00*0.85189*0.85191*0.85191*0.85183
10/29/2013 14:55:00*0.85191*0.85188*0.85192*0.8518
10/29/2013 15:00:00*0.85188*0.85188*0.85201*0.85185
10/29/2013 15:05:00*0.85188*0.85203*0.85205*0.85177
10/29/2013 15:10:00*0.85203*0.85184*0.85207*0.85184
10/29/2013 15:15:00*0.85184*0.85194*0.85204*0.85184
10/29/2013 15:20:00*0.85194*0.85221*0.85225*0.85191
10/29/2013 15:25:00*0.85221*0.85185*0.85221*0.85179
10/29/2013 15:30:00*0.85185*0.85196*0.85205*0.85181
10/29/2013 15:35:00*0.85196*0.852*0.85207*0.85188
10/29/2013 15:40:00*0.852*0.85206*0.85214*0.85184
10/29/2013 15:45:00*0.85206*0.85199*0.8521*0.85191
10/29/2013 15:50:00*0.85199*0.85189*0.85201*0.8517
10/29/2013 15:55:00*0.85189*0.85197*0.85205*0.85185
10/29/2013 16:00:00*0.85197*0.85189*0.85204*0.85183
10/29/2013 16:05:00*0.85189*0.85183*0.85189*0.85174
10/29/2013 16:10:00*0.85183*0.8517*0.85184*0.8517
10/29/2013 16:15:00*0.8517*0.85184*0.85193*0.85168
10/29/2013 16:20:00*0.85184*0.85204*0.85205*0.85172
10/29/2013 16:25:00*0.85204*0.85185*0.85209*0.85182
10/29/2013 16:30:00*0.85185*0.85202*0.85215*0.85183
10/29/2013 16:35:00*0.85202*0.85179*0.85213*0.85178
10/29/2013 16:40:00*0.85179*0.85174*0.85196*0.85164
10/29/2013 16:45:00*0.85174*0.85217*0.85221*0.85174
10/29/2013 16:50:00*0.85217*0.85212*0.85222*0.85209
10/29/2013 16:55:00*0.85212*0.85191*0.85217*0.8519
10/29/2013 17:00:00*0.85191*0.85206*0.8521*0.85191
