10/27/2013 17:05:00*0.8548*0.85508*0.8551*0.8548
10/27/2013 17:10:00*0.85508*0.8551*0.85521*0.85502
10/27/2013 17:15:00*0.8551*0.85526*0.85528*0.8551
10/27/2013 17:20:00*0.85526*0.85521*0.85532*0.8551
10/27/2013 17:25:00*0.85521*0.85538*0.85543*0.85516
10/27/2013 17:30:00*0.85538*0.85528*0.85541*0.85511
10/27/2013 17:35:00*0.85528*0.85531*0.85535*0.85513
10/27/2013 17:40:00*0.85531*0.85529*0.85531*0.85527
10/27/2013 17:45:00*0.85529*0.85507*0.8553*0.85502
10/27/2013 17:50:00*0.85507*0.85512*0.85522*0.85507
10/27/2013 17:55:00*0.85512*0.85517*0.85522*0.85486
10/27/2013 18:00:00*0.85517*0.8554*0.85558*0.85517
10/27/2013 18:05:00*0.8554*0.85571*0.8558*0.85536
10/27/2013 18:10:00*0.85571*0.85536*0.85588*0.85514
10/27/2013 18:15:00*0.85536*0.85522*0.85538*0.85521
10/27/2013 18:20:00*0.85522*0.85532*0.85534*0.8552
10/27/2013 18:25:00*0.85532*0.85527*0.85535*0.85524
10/27/2013 18:30:00*0.85527*0.85526*0.85535*0.85514
10/27/2013 18:35:00*0.85526*0.85532*0.85535*0.85518
10/27/2013 18:40:00*0.85532*0.85536*0.85549*0.85531
10/27/2013 18:45:00*0.85536*0.85551*0.85556*0.85531
10/27/2013 18:50:00*0.85551*0.85537*0.85557*0.85524
10/27/2013 18:55:00*0.85537*0.85538*0.85544*0.85536
10/27/2013 19:00:00*0.85538*0.85551*0.85554*0.85534
10/27/2013 19:05:00*0.85551*0.85559*0.85566*0.85539
10/27/2013 19:10:00*0.85559*0.85551*0.85564*0.85537
10/27/2013 19:15:00*0.85551*0.85534*0.85559*0.85523
10/27/2013 19:20:00*0.85534*0.85555*0.85562*0.85534
10/27/2013 19:25:00*0.85555*0.85565*0.85565*0.85554
10/27/2013 19:30:00*0.85565*0.85565*0.85568*0.85548
10/27/2013 19:35:00*0.85565*0.8555*0.85565*0.8555
10/27/2013 19:40:00*0.8555*0.85569*0.85572*0.85547
10/27/2013 19:45:00*0.85569*0.85621*0.85621*0.85569
10/27/2013 19:50:00*0.85621*0.85631*0.8564*0.85617
10/27/2013 19:55:00*0.85631*0.85653*0.85656*0.85627
10/27/2013 20:00:00*0.85653*0.85665*0.85675*0.8565
10/27/2013 20:05:00*0.85665*0.85758*0.85763*0.85665
10/27/2013 20:10:00*0.85758*0.85721*0.85768*0.857
10/27/2013 20:15:00*0.85721*0.85718*0.85752*0.85718
10/27/2013 20:20:00*0.85718*0.85712*0.85722*0.85712
10/27/2013 20:25:00*0.85712*0.85682*0.85714*0.85671
10/27/2013 20:30:00*0.85682*0.85666*0.85684*0.85662
10/27/2013 20:35:00*0.85666*0.85678*0.85699*0.85666
10/27/2013 20:40:00*0.85678*0.85712*0.85718*0.85653
10/27/2013 20:45:00*0.85712*0.85686*0.85712*0.85679
10/27/2013 20:50:00*0.85686*0.85662*0.85696*0.85662
10/27/2013 20:55:00*0.85662*0.85694*0.85701*0.85642
10/27/2013 21:00:00*0.85694*0.85696*0.85703*0.85659
10/27/2013 21:05:00*0.85696*0.8571*0.85718*0.85684
10/27/2013 21:10:00*0.8571*0.85739*0.85764*0.85706
10/27/2013 21:15:00*0.85739*0.85718*0.85746*0.85703
10/27/2013 21:20:00*0.85718*0.85657*0.85724*0.85657
10/27/2013 21:25:00*0.85657*0.8569*0.85717*0.85649
10/27/2013 21:30:00*0.8569*0.8568*0.85701*0.85674
10/27/2013 21:35:00*0.8568*0.8567*0.85683*0.85661
10/27/2013 21:40:00*0.8567*0.85709*0.85713*0.85666
10/27/2013 21:45:00*0.85709*0.85717*0.85727*0.85695
10/27/2013 21:50:00*0.85717*0.85752*0.85762*0.85709
10/27/2013 21:55:00*0.85752*0.85753*0.85771*0.85749
10/27/2013 22:00:00*0.85753*0.85738*0.85758*0.85733
10/27/2013 22:05:00*0.85738*0.85739*0.85751*0.85732
10/27/2013 22:10:00*0.85739*0.85778*0.85781*0.85732
10/27/2013 22:15:00*0.85778*0.85758*0.85778*0.85756
10/27/2013 22:20:00*0.85758*0.85766*0.85766*0.85738
10/27/2013 22:25:00*0.85766*0.85753*0.85766*0.85743
10/27/2013 22:30:00*0.85753*0.85766*0.85767*0.85735
10/27/2013 22:35:00*0.85766*0.85767*0.85782*0.85763
10/27/2013 22:40:00*0.85767*0.8579*0.858*0.85761
10/27/2013 22:45:00*0.8579*0.85796*0.85806*0.85779
10/27/2013 22:50:00*0.85796*0.858*0.85813*0.85794
10/27/2013 22:55:00*0.858*0.85795*0.8581*0.85791
10/27/2013 23:00:00*0.85795*0.85814*0.85822*0.85789
10/27/2013 23:05:00*0.85814*0.85815*0.85837*0.85783
10/27/2013 23:10:00*0.85815*0.85816*0.85835*0.85798
10/27/2013 23:15:00*0.85816*0.85772*0.85825*0.85766
10/27/2013 23:20:00*0.85772*0.85751*0.85778*0.85751
10/27/2013 23:25:00*0.85751*0.85774*0.85774*0.85751
10/27/2013 23:30:00*0.85774*0.85773*0.8578*0.85768
10/27/2013 23:35:00*0.85773*0.85784*0.85803*0.85761
10/27/2013 23:40:00*0.85784*0.85795*0.85803*0.85781
10/27/2013 23:45:00*0.85795*0.85789*0.85819*0.85788
10/27/2013 23:50:00*0.85789*0.85778*0.85797*0.85778
10/27/2013 23:55:00*0.85778*0.85768*0.85783*0.85761
10/28/2013 00:00:00*0.85768*0.85773*0.85781*0.85765
10/28/2013 00:05:00*0.85773*0.85786*0.85788*0.85773
10/28/2013 00:10:00*0.85786*0.85778*0.85786*0.85766
10/28/2013 00:15:00*0.85778*0.85808*0.85819*0.85778
10/28/2013 00:20:00*0.85808*0.85824*0.85829*0.85795
10/28/2013 00:25:00*0.85824*0.8579*0.85825*0.85786
10/28/2013 00:30:00*0.8579*0.85801*0.85803*0.85788
10/28/2013 00:35:00*0.85801*0.85784*0.85804*0.85778
10/28/2013 00:40:00*0.85784*0.85777*0.85793*0.85773
10/28/2013 00:45:00*0.85777*0.85781*0.85781*0.85768
10/28/2013 00:50:00*0.85781*0.85774*0.85784*0.85772
10/28/2013 00:55:00*0.85774*0.85776*0.85786*0.85774
10/28/2013 01:00:00*0.85776*0.85801*0.85801*0.85756
10/28/2013 01:05:00*0.85801*0.85796*0.85807*0.85796
10/28/2013 01:10:00*0.85796*0.85788*0.85799*0.85779
10/28/2013 01:15:00*0.85788*0.85774*0.85796*0.85774
10/28/2013 01:20:00*0.85774*0.85791*0.858*0.85761
10/28/2013 01:25:00*0.85791*0.8579*0.85809*0.85782
10/28/2013 01:30:00*0.8579*0.8579*0.85805*0.85785
10/28/2013 01:35:00*0.8579*0.85769*0.85799*0.85762
10/28/2013 01:40:00*0.85769*0.85791*0.85792*0.85769
10/28/2013 01:45:00*0.85791*0.85762*0.85802*0.85752
10/28/2013 01:50:00*0.85762*0.85761*0.85774*0.85756
10/28/2013 01:55:00*0.85761*0.85793*0.85793*0.85761
10/28/2013 02:00:00*0.85793*0.85812*0.85819*0.8579
10/28/2013 02:05:00*0.85812*0.85795*0.85816*0.85795
10/28/2013 02:10:00*0.85795*0.85823*0.85825*0.85791
10/28/2013 02:15:00*0.85823*0.85829*0.85835*0.8582
10/28/2013 02:20:00*0.85829*0.85823*0.85837*0.85819
10/28/2013 02:25:00*0.85823*0.85814*0.85823*0.85812
10/28/2013 02:30:00*0.85814*0.85818*0.85818*0.85801
10/28/2013 02:35:00*0.85818*0.85815*0.85826*0.85815
10/28/2013 02:40:00*0.85815*0.85782*0.85816*0.85773
10/28/2013 02:45:00*0.85782*0.85795*0.85819*0.85781
10/28/2013 02:50:00*0.85795*0.85804*0.85809*0.8579
10/28/2013 02:55:00*0.85804*0.85808*0.85814*0.85803
10/28/2013 03:00:00*0.85808*0.85777*0.85816*0.85777
10/28/2013 03:05:00*0.85777*0.85793*0.85797*0.85769
10/28/2013 03:10:00*0.85793*0.85766*0.85793*0.85762
10/28/2013 03:15:00*0.85766*0.85763*0.85788*0.85763
10/28/2013 03:20:00*0.85763*0.85779*0.85782*0.85757
10/28/2013 03:25:00*0.85779*0.85811*0.85813*0.85764
10/28/2013 03:30:00*0.85811*0.85811*0.85811*0.85795
10/28/2013 03:35:00*0.85811*0.85801*0.85815*0.8579
10/28/2013 03:40:00*0.85801*0.85788*0.85801*0.85784
10/28/2013 03:45:00*0.85788*0.85762*0.8579*0.8576
10/28/2013 03:50:00*0.85762*0.85796*0.85803*0.85759
10/28/2013 03:55:00*0.85796*0.85799*0.8581*0.85786
10/28/2013 04:00:00*0.85799*0.85774*0.85803*0.85774
10/28/2013 04:05:00*0.85774*0.85822*0.85837*0.85767
10/28/2013 04:10:00*0.85822*0.85816*0.85839*0.85803
10/28/2013 04:15:00*0.85816*0.85835*0.85844*0.85815
10/28/2013 04:20:00*0.85835*0.85858*0.85872*0.85823
10/28/2013 04:25:00*0.85858*0.85868*0.85878*0.85858
10/28/2013 04:30:00*0.85868*0.85858*0.8588*0.85852
10/28/2013 04:35:00*0.85858*0.85822*0.85861*0.85815
10/28/2013 04:40:00*0.85822*0.85821*0.85826*0.85801
10/28/2013 04:45:00*0.85821*0.85839*0.85839*0.85811
10/28/2013 04:50:00*0.85839*0.85816*0.85853*0.85812
10/28/2013 04:55:00*0.85816*0.85848*0.85856*0.85801
10/28/2013 05:00:00*0.85848*0.859*0.85908*0.85847
10/28/2013 05:05:00*0.859*0.85914*0.85925*0.85882
10/28/2013 05:10:00*0.85914*0.85905*0.85917*0.85889
10/28/2013 05:15:00*0.85905*0.85906*0.85919*0.85897
10/28/2013 05:20:00*0.85906*0.85966*0.85968*0.85903
10/28/2013 05:25:00*0.85966*0.85976*0.85997*0.85954
10/28/2013 05:30:00*0.85976*0.85966*0.8598*0.85955
10/28/2013 05:35:00*0.85966*0.85941*0.85989*0.85941
10/28/2013 05:40:00*0.85941*0.85939*0.8595*0.85928
10/28/2013 05:45:00*0.85939*0.85957*0.85957*0.85929
10/28/2013 05:50:00*0.85957*0.8594*0.85957*0.85938
10/28/2013 05:55:00*0.8594*0.85962*0.85973*0.85925
10/28/2013 06:00:00*0.85962*0.85946*0.85974*0.85927
10/28/2013 06:05:00*0.85946*0.8593*0.85972*0.8593
10/28/2013 06:10:00*0.8593*0.85922*0.8593*0.85913
10/28/2013 06:15:00*0.85922*0.85887*0.85931*0.85885
10/28/2013 06:20:00*0.85887*0.85926*0.85929*0.85886
10/28/2013 06:25:00*0.85926*0.8595*0.85967*0.85919
10/28/2013 06:30:00*0.8595*0.85934*0.85956*0.85924
10/28/2013 06:35:00*0.85934*0.85939*0.85939*0.8592
10/28/2013 06:40:00*0.85939*0.85914*0.85941*0.85913
10/28/2013 06:45:00*0.85914*0.85922*0.85935*0.85914
10/28/2013 06:50:00*0.85922*0.85908*0.85931*0.85908
10/28/2013 06:55:00*0.85908*0.8589*0.85911*0.8589
10/28/2013 07:00:00*0.8589*0.85937*0.85937*0.8589
10/28/2013 07:05:00*0.85937*0.85917*0.85942*0.85905
10/28/2013 07:10:00*0.85917*0.85895*0.8592*0.85885
10/28/2013 07:15:00*0.85895*0.85876*0.859*0.85869
10/28/2013 07:20:00*0.85876*0.85881*0.85894*0.85874
10/28/2013 07:25:00*0.85881*0.85887*0.85892*0.85872
10/28/2013 07:30:00*0.85887*0.85862*0.85904*0.85858
10/28/2013 07:35:00*0.85862*0.85861*0.85891*0.85859
10/28/2013 07:40:00*0.85861*0.85901*0.85903*0.85857
10/28/2013 07:45:00*0.85901*0.85882*0.85901*0.8588
10/28/2013 07:50:00*0.85882*0.85885*0.85892*0.85879
10/28/2013 07:55:00*0.85885*0.85872*0.85888*0.85866
10/28/2013 08:00:00*0.85872*0.85884*0.8589*0.85868
10/28/2013 08:05:00*0.85884*0.85869*0.85892*0.85867
10/28/2013 08:10:00*0.85869*0.85823*0.85882*0.85822
10/28/2013 08:15:00*0.85823*0.85825*0.85844*0.8581
10/28/2013 08:20:00*0.85825*0.85814*0.85832*0.85807
10/28/2013 08:25:00*0.85814*0.85801*0.85842*0.8578
10/28/2013 08:30:00*0.85801*0.85825*0.85829*0.85778
10/28/2013 08:35:00*0.85825*0.85815*0.85854*0.85808
10/28/2013 08:40:00*0.85815*0.85799*0.85819*0.85777
10/28/2013 08:45:00*0.85799*0.85788*0.85806*0.85764
10/28/2013 08:50:00*0.85788*0.85783*0.85789*0.85735
10/28/2013 08:55:00*0.85783*0.85778*0.858*0.85767
10/28/2013 09:00:00*0.85778*0.85735*0.85778*0.85732
10/28/2013 09:05:00*0.85735*0.85723*0.85747*0.85717
10/28/2013 09:10:00*0.85723*0.85738*0.85738*0.8571
10/28/2013 09:15:00*0.85738*0.85767*0.85776*0.85729
10/28/2013 09:20:00*0.85767*0.85746*0.85769*0.85734
10/28/2013 09:25:00*0.85746*0.85767*0.85771*0.85726
10/28/2013 09:30:00*0.85767*0.85782*0.85785*0.85744
10/28/2013 09:35:00*0.85782*0.85678*0.85788*0.85676
10/28/2013 09:40:00*0.85678*0.85624*0.85722*0.85617
10/28/2013 09:45:00*0.85624*0.85654*0.85676*0.85616
10/28/2013 09:50:00*0.85654*0.85665*0.85678*0.85645
10/28/2013 09:55:00*0.85665*0.85634*0.85669*0.85606
10/28/2013 10:00:00*0.85634*0.85615*0.85669*0.85609
10/28/2013 10:05:00*0.85615*0.85676*0.8568*0.85609
10/28/2013 10:10:00*0.85676*0.85672*0.85697*0.85636
10/28/2013 10:15:00*0.85672*0.85673*0.85706*0.85665
10/28/2013 10:20:00*0.85673*0.85707*0.85719*0.85672
10/28/2013 10:25:00*0.85707*0.85672*0.85714*0.85662
10/28/2013 10:30:00*0.85672*0.85653*0.85688*0.8565
10/28/2013 10:35:00*0.85653*0.85616*0.85668*0.85601
10/28/2013 10:40:00*0.85616*0.85599*0.85638*0.85572
10/28/2013 10:45:00*0.85599*0.85611*0.85632*0.85596
10/28/2013 10:50:00*0.85611*0.85649*0.85672*0.85611
10/28/2013 10:55:00*0.85649*0.85681*0.85696*0.85648
10/28/2013 11:00:00*0.85681*0.85672*0.85681*0.85637
10/28/2013 11:05:00*0.85672*0.85714*0.85716*0.85656
10/28/2013 11:10:00*0.85714*0.85736*0.85757*0.85712
10/28/2013 11:15:00*0.85736*0.85727*0.85767*0.85727
10/28/2013 11:20:00*0.85727*0.85725*0.85751*0.85724
10/28/2013 11:25:00*0.85725*0.85677*0.85736*0.85672
10/28/2013 11:30:00*0.85677*0.85681*0.85685*0.85662
10/28/2013 11:35:00*0.85681*0.85693*0.85693*0.85667
10/28/2013 11:40:00*0.85693*0.85659*0.85693*0.85655
10/28/2013 11:45:00*0.85659*0.85652*0.85674*0.85652
10/28/2013 11:50:00*0.85652*0.85651*0.85687*0.85642
10/28/2013 11:55:00*0.85651*0.85697*0.85697*0.85651
10/28/2013 12:00:00*0.85697*0.85672*0.85712*0.85633
10/28/2013 12:05:00*0.85672*0.85684*0.85697*0.85658
10/28/2013 12:10:00*0.85684*0.85682*0.85711*0.85674
10/28/2013 12:15:00*0.85682*0.85701*0.85704*0.85682
10/28/2013 12:20:00*0.85701*0.85689*0.85704*0.85689
10/28/2013 12:25:00*0.85689*0.85666*0.85689*0.85658
10/28/2013 12:30:00*0.85666*0.85663*0.8568*0.85652
10/28/2013 12:35:00*0.85663*0.85659*0.85676*0.85656
10/28/2013 12:40:00*0.85659*0.85673*0.85687*0.85644
10/28/2013 12:45:00*0.85673*0.85669*0.85679*0.85658
10/28/2013 12:50:00*0.85669*0.85706*0.8571*0.85665
10/28/2013 12:55:00*0.85706*0.85716*0.85718*0.857
10/28/2013 13:00:00*0.85716*0.85695*0.85726*0.85694
10/28/2013 13:05:00*0.85695*0.85705*0.85716*0.8568
10/28/2013 13:10:00*0.85705*0.85662*0.85705*0.85659
10/28/2013 13:15:00*0.85662*0.85652*0.85676*0.85643
10/28/2013 13:20:00*0.85652*0.85659*0.85665*0.85642
10/28/2013 13:25:00*0.85659*0.85643*0.8567*0.85641
10/28/2013 13:30:00*0.85643*0.8563*0.85643*0.85621
10/28/2013 13:35:00*0.8563*0.85622*0.85646*0.85611
10/28/2013 13:40:00*0.85622*0.85662*0.85662*0.85618
10/28/2013 13:45:00*0.85662*0.85689*0.85694*0.85659
10/28/2013 13:50:00*0.85689*0.85668*0.85691*0.85668
10/28/2013 13:55:00*0.85668*0.85646*0.85669*0.85644
10/28/2013 14:00:00*0.85646*0.85662*0.85662*0.85639
10/28/2013 14:05:00*0.85662*0.85664*0.85676*0.85651
10/28/2013 14:10:00*0.85664*0.85661*0.85668*0.85653
10/28/2013 14:15:00*0.85661*0.85662*0.85668*0.85647
10/28/2013 14:20:00*0.85662*0.85672*0.8568*0.85662
10/28/2013 14:25:00*0.85672*0.85685*0.85685*0.85648
10/28/2013 14:30:00*0.85685*0.85661*0.85696*0.85638
10/28/2013 14:35:00*0.85661*0.85661*0.85669*0.85652
10/28/2013 14:40:00*0.85661*0.85668*0.85671*0.85643
10/28/2013 14:45:00*0.85668*0.85686*0.8569*0.8566
10/28/2013 14:50:00*0.85686*0.8567*0.85686*0.85662
10/28/2013 14:55:00*0.8567*0.85675*0.85694*0.85666
10/28/2013 15:00:00*0.85675*0.85664*0.85677*0.85654
10/28/2013 15:05:00*0.85664*0.85666*0.85678*0.85661
10/28/2013 15:10:00*0.85666*0.8566*0.85666*0.8566
10/28/2013 15:15:00*0.8566*0.85666*0.85673*0.85658
10/28/2013 15:20:00*0.85666*0.85667*0.85673*0.8566
10/28/2013 15:25:00*0.85667*0.85684*0.85688*0.85666
10/28/2013 15:30:00*0.85684*0.85675*0.85687*0.85657
10/28/2013 15:35:00*0.85675*0.85675*0.8569*0.8567
10/28/2013 15:40:00*0.85675*0.85688*0.85692*0.85669
10/28/2013 15:45:00*0.85688*0.85688*0.85702*0.8567
10/28/2013 15:50:00*0.85688*0.85705*0.85728*0.85686
10/28/2013 15:55:00*0.85705*0.85687*0.85713*0.85686
10/28/2013 16:00:00*0.85687*0.85682*0.85704*0.85682
10/28/2013 16:05:00*0.85682*0.85694*0.85696*0.85676
10/28/2013 16:10:00*0.85694*0.85697*0.85705*0.85694
10/28/2013 16:15:00*0.85697*0.85699*0.85704*0.85687
10/28/2013 16:20:00*0.85699*0.85704*0.85718*0.85697
10/28/2013 16:25:00*0.85704*0.85693*0.85707*0.85693
10/28/2013 16:30:00*0.85693*0.85706*0.85712*0.85693
10/28/2013 16:35:00*0.85706*0.85696*0.85723*0.8569
10/28/2013 16:40:00*0.85696*0.85696*0.85704*0.85685
10/28/2013 16:45:00*0.85696*0.85699*0.85706*0.85695
10/28/2013 16:50:00*0.85699*0.85713*0.85728*0.85693
10/28/2013 16:55:00*0.85713*0.85717*0.85725*0.85713
10/28/2013 17:00:00*0.85717*0.85728*0.85738*0.85716
