10/27/2013 15:00:00*0.85504*0.85504*0.85504*0.85504
10/27/2013 15:05:00*0.85504*0.85503*0.85508*0.85503
10/27/2013 15:10:00*0.85503*0.85503*0.85503*0.85503
10/27/2013 15:15:00*0.85503*0.85466*0.85512*0.85443
10/27/2013 15:20:00*0.85466*0.85466*0.85466*0.85466
10/27/2013 15:25:00*0.85466*0.85504*0.85504*0.85466
10/27/2013 15:30:00*0.85504*0.85528*0.85567*0.85504
10/27/2013 15:35:00*0.85528*0.85579*0.85626*0.85513
10/27/2013 15:40:00*0.85579*0.85567*0.85579*0.85567
10/27/2013 15:45:00*0.85567*0.85572*0.85581*0.85567
10/27/2013 15:50:00*0.85572*0.85563*0.85572*0.85555
10/27/2013 15:55:00*0.85563*0.85572*0.85581*0.85563
10/27/2013 16:00:00*0.85572*0.85504*0.85608*0.85487
10/27/2013 16:05:00*0.85504*0.85499*0.85505*0.85488
10/27/2013 16:10:00*0.85499*0.85508*0.85508*0.85499
10/27/2013 16:15:00*0.85508*0.85508*0.85508*0.85501
10/27/2013 16:20:00*0.85508*0.85511*0.85512*0.85508
10/27/2013 16:25:00*0.85511*0.85513*0.85514*0.85507
10/27/2013 16:30:00*0.85513*0.85507*0.85552*0.85507
10/27/2013 16:35:00*0.85507*0.85509*0.85522*0.85482
10/27/2013 16:40:00*0.85509*0.85539*0.85546*0.85495
10/27/2013 16:45:00*0.85539*0.85527*0.85539*0.85517
10/27/2013 16:50:00*0.85527*0.85514*0.85527*0.855
10/27/2013 16:55:00*0.85514*0.85482*0.85514*0.85482
10/27/2013 17:00:00*0.85482*0.8548*0.85483*0.85472
