10/24/2013 17:05:00*0.85839*0.85813*0.85839*0.85747
10/24/2013 17:10:00*0.85813*0.85841*0.8585*0.85799
10/24/2013 17:15:00*0.85841*0.85811*0.85841*0.85791
10/24/2013 17:20:00*0.85811*0.85769*0.85811*0.85724
10/24/2013 17:25:00*0.85769*0.85812*0.85816*0.8576
10/24/2013 17:30:00*0.85812*0.85789*0.85817*0.85789
10/24/2013 17:35:00*0.85789*0.85819*0.85852*0.85778
10/24/2013 17:40:00*0.85819*0.85821*0.85855*0.85815
10/24/2013 17:45:00*0.85821*0.85835*0.85835*0.85817
10/24/2013 17:50:00*0.85835*0.85837*0.85842*0.85833
10/24/2013 17:55:00*0.85837*0.85835*0.85843*0.85817
10/24/2013 18:00:00*0.85835*0.85798*0.85835*0.85783
10/24/2013 18:05:00*0.85798*0.85809*0.85819*0.85791
10/24/2013 18:10:00*0.85809*0.85814*0.85825*0.85803
10/24/2013 18:15:00*0.85814*0.85831*0.85838*0.85803
10/24/2013 18:20:00*0.85831*0.8585*0.85856*0.85831
10/24/2013 18:25:00*0.8585*0.85823*0.8585*0.8581
10/24/2013 18:30:00*0.85823*0.85827*0.85832*0.85819
10/24/2013 18:35:00*0.85827*0.85812*0.8583*0.85804
10/24/2013 18:40:00*0.85812*0.85795*0.85813*0.85791
10/24/2013 18:45:00*0.85795*0.8582*0.8582*0.85788
10/24/2013 18:50:00*0.8582*0.85832*0.85834*0.85812
10/24/2013 18:55:00*0.85832*0.8584*0.85842*0.85822
10/24/2013 19:00:00*0.8584*0.85826*0.85845*0.85825
10/24/2013 19:05:00*0.85826*0.8584*0.85844*0.85823
10/24/2013 19:10:00*0.8584*0.85845*0.85846*0.85839
10/24/2013 19:15:00*0.85845*0.85852*0.8586*0.85843
10/24/2013 19:20:00*0.85852*0.85829*0.85856*0.85824
10/24/2013 19:25:00*0.85829*0.85841*0.8585*0.85827
10/24/2013 19:30:00*0.85841*0.85837*0.85842*0.85831
10/24/2013 19:35:00*0.85837*0.85834*0.85844*0.85819
10/24/2013 19:40:00*0.85834*0.8582*0.85836*0.85818
10/24/2013 19:45:00*0.8582*0.85816*0.85831*0.85816
10/24/2013 19:50:00*0.85816*0.85824*0.85825*0.85814
10/24/2013 19:55:00*0.85824*0.8583*0.85834*0.85817
10/24/2013 20:00:00*0.8583*0.85805*0.85838*0.85804
10/24/2013 20:05:00*0.85805*0.85747*0.85816*0.85747
10/24/2013 20:10:00*0.85747*0.8572*0.85757*0.85715
10/24/2013 20:15:00*0.8572*0.85669*0.8572*0.85653
10/24/2013 20:20:00*0.85669*0.85634*0.85681*0.85632
10/24/2013 20:25:00*0.85634*0.85657*0.85658*0.8562
10/24/2013 20:30:00*0.85657*0.85597*0.85659*0.8559
10/24/2013 20:35:00*0.85597*0.85622*0.85644*0.85574
10/24/2013 20:40:00*0.85622*0.85606*0.85642*0.85578
10/24/2013 20:45:00*0.85606*0.85586*0.85613*0.85569
10/24/2013 20:50:00*0.85586*0.85625*0.85649*0.85584
10/24/2013 20:55:00*0.85625*0.85649*0.85671*0.85625
10/24/2013 21:00:00*0.85649*0.85641*0.85649*0.85609
10/24/2013 21:05:00*0.85641*0.85657*0.85674*0.85637
10/24/2013 21:10:00*0.85657*0.85645*0.85668*0.8561
10/24/2013 21:15:00*0.85645*0.85647*0.85679*0.85617
10/24/2013 21:20:00*0.85647*0.8566*0.85679*0.85645
10/24/2013 21:25:00*0.8566*0.85655*0.85725*0.85655
10/24/2013 21:30:00*0.85655*0.85646*0.85664*0.85632
10/24/2013 21:35:00*0.85646*0.85608*0.85654*0.85579
10/24/2013 21:40:00*0.85608*0.85606*0.85623*0.85577
10/24/2013 21:45:00*0.85606*0.85608*0.85618*0.85593
10/24/2013 21:50:00*0.85608*0.85585*0.85613*0.85585
10/24/2013 21:55:00*0.85585*0.85592*0.85605*0.85577
10/24/2013 22:00:00*0.85592*0.85574*0.85599*0.85568
10/24/2013 22:05:00*0.85574*0.85616*0.85624*0.85571
10/24/2013 22:10:00*0.85616*0.85634*0.85641*0.85616
10/24/2013 22:15:00*0.85634*0.85602*0.85651*0.85588
10/24/2013 22:20:00*0.85602*0.85592*0.85615*0.85578
10/24/2013 22:25:00*0.85592*0.85631*0.85634*0.8559
10/24/2013 22:30:00*0.85631*0.85666*0.85679*0.85609
10/24/2013 22:35:00*0.85666*0.85729*0.85755*0.85666
10/24/2013 22:40:00*0.85729*0.85771*0.85799*0.85718
10/24/2013 22:45:00*0.85771*0.85837*0.8584*0.85767
10/24/2013 22:50:00*0.85837*0.85767*0.85837*0.85743
10/24/2013 22:55:00*0.85767*0.85759*0.85776*0.85755
10/24/2013 23:00:00*0.85759*0.85748*0.8577*0.85744
10/24/2013 23:05:00*0.85748*0.85776*0.85779*0.85743
10/24/2013 23:10:00*0.85776*0.85742*0.85776*0.85742
10/24/2013 23:15:00*0.85742*0.85698*0.85742*0.85689
10/24/2013 23:20:00*0.85698*0.85664*0.85698*0.85655
10/24/2013 23:25:00*0.85664*0.85682*0.85685*0.85661
10/24/2013 23:30:00*0.85682*0.85715*0.85723*0.85681
10/24/2013 23:35:00*0.85715*0.85646*0.8572*0.85644
10/24/2013 23:40:00*0.85646*0.85639*0.85663*0.85634
10/24/2013 23:45:00*0.85639*0.85632*0.85654*0.8562
10/24/2013 23:50:00*0.85632*0.85652*0.85653*0.85619
10/24/2013 23:55:00*0.85652*0.85631*0.85664*0.85631
10/25/2013 00:00:00*0.85631*0.85631*0.8564*0.85613
10/25/2013 00:05:00*0.85631*0.85648*0.8566*0.85567
10/25/2013 00:10:00*0.85648*0.85654*0.85672*0.85628
10/25/2013 00:15:00*0.85654*0.85634*0.85691*0.85625
10/25/2013 00:20:00*0.85634*0.85579*0.85634*0.85555
10/25/2013 00:25:00*0.85579*0.85552*0.85616*0.85552
10/25/2013 00:30:00*0.85552*0.85601*0.85601*0.85521
10/25/2013 00:35:00*0.85601*0.85562*0.85606*0.85537
10/25/2013 00:40:00*0.85562*0.85578*0.85611*0.85557
10/25/2013 00:45:00*0.85578*0.85558*0.85579*0.85544
10/25/2013 00:50:00*0.85558*0.85548*0.85563*0.85497
10/25/2013 00:55:00*0.85548*0.85557*0.85568*0.85535
10/25/2013 01:00:00*0.85557*0.856*0.85602*0.85555
10/25/2013 01:05:00*0.856*0.85578*0.85622*0.85577
10/25/2013 01:10:00*0.85578*0.8562*0.85639*0.85575
10/25/2013 01:15:00*0.8562*0.85579*0.85622*0.85568
10/25/2013 01:20:00*0.85579*0.85617*0.85622*0.85574
10/25/2013 01:25:00*0.85617*0.85604*0.85662*0.85591
10/25/2013 01:30:00*0.85604*0.85569*0.8561*0.85569
10/25/2013 01:35:00*0.85569*0.85608*0.85612*0.85565
10/25/2013 01:40:00*0.85608*0.85606*0.85623*0.85596
10/25/2013 01:45:00*0.85606*0.8558*0.85611*0.85569
10/25/2013 01:50:00*0.8558*0.85485*0.8558*0.85431
10/25/2013 01:55:00*0.85485*0.85476*0.85502*0.85433
10/25/2013 02:00:00*0.85476*0.85553*0.85558*0.85476
10/25/2013 02:05:00*0.85553*0.85531*0.85553*0.85521
10/25/2013 02:10:00*0.85531*0.85486*0.85531*0.85469
10/25/2013 02:15:00*0.85486*0.85476*0.85492*0.8546
10/25/2013 02:20:00*0.85476*0.85465*0.85504*0.85465
10/25/2013 02:25:00*0.85465*0.85465*0.85513*0.85465
10/25/2013 02:30:00*0.85465*0.85469*0.85493*0.85457
10/25/2013 02:35:00*0.85469*0.85488*0.85492*0.85438
10/25/2013 02:40:00*0.85488*0.85486*0.85494*0.85481
10/25/2013 02:45:00*0.85486*0.85479*0.85514*0.85475
10/25/2013 02:50:00*0.85479*0.85458*0.85501*0.85452
10/25/2013 02:55:00*0.85458*0.85438*0.85459*0.85428
10/25/2013 03:00:00*0.85438*0.85441*0.85462*0.85411
10/25/2013 03:05:00*0.85441*0.8551*0.85519*0.85437
10/25/2013 03:10:00*0.8551*0.85542*0.85542*0.85483
10/25/2013 03:15:00*0.85542*0.85556*0.85581*0.8553
10/25/2013 03:20:00*0.85556*0.85532*0.85567*0.85531
10/25/2013 03:25:00*0.85532*0.85487*0.85535*0.85481
10/25/2013 03:30:00*0.85487*0.85454*0.85487*0.85433
10/25/2013 03:35:00*0.85454*0.85445*0.85496*0.85445
10/25/2013 03:40:00*0.85445*0.85418*0.85483*0.85406
10/25/2013 03:45:00*0.85418*0.85431*0.85439*0.85406
10/25/2013 03:50:00*0.85431*0.85432*0.8544*0.8542
10/25/2013 03:55:00*0.85432*0.85449*0.8545*0.85418
10/25/2013 04:00:00*0.85449*0.85373*0.8545*0.8536
10/25/2013 04:05:00*0.85373*0.8542*0.85453*0.85371
10/25/2013 04:10:00*0.8542*0.85412*0.85429*0.85401
10/25/2013 04:15:00*0.85412*0.85394*0.85412*0.85376
10/25/2013 04:20:00*0.85394*0.85462*0.85466*0.85392
10/25/2013 04:25:00*0.85462*0.85471*0.85479*0.85452
10/25/2013 04:30:00*0.85471*0.85516*0.85526*0.8546
10/25/2013 04:35:00*0.85516*0.85523*0.85532*0.85506
10/25/2013 04:40:00*0.85523*0.85502*0.85526*0.85487
10/25/2013 04:45:00*0.85502*0.85467*0.8551*0.85467
10/25/2013 04:50:00*0.85467*0.85478*0.85489*0.85433
10/25/2013 04:55:00*0.85478*0.85487*0.85502*0.85478
10/25/2013 05:00:00*0.85487*0.85499*0.85501*0.85466
10/25/2013 05:05:00*0.85499*0.85489*0.85501*0.85478
10/25/2013 05:10:00*0.85489*0.85506*0.8551*0.85482
10/25/2013 05:15:00*0.85506*0.85552*0.85569*0.85505
10/25/2013 05:20:00*0.85552*0.85547*0.8556*0.85546
10/25/2013 05:25:00*0.85547*0.85536*0.85553*0.85524
10/25/2013 05:30:00*0.85536*0.85621*0.85621*0.85536
10/25/2013 05:35:00*0.85621*0.85657*0.85701*0.85615
10/25/2013 05:40:00*0.85657*0.85729*0.8573*0.85652
10/25/2013 05:45:00*0.85729*0.85783*0.85805*0.85718
10/25/2013 05:50:00*0.85783*0.85773*0.85798*0.85772
10/25/2013 05:55:00*0.85773*0.858*0.858*0.85765
10/25/2013 06:00:00*0.858*0.85796*0.85833*0.85786
10/25/2013 06:05:00*0.85796*0.85793*0.85806*0.85748
10/25/2013 06:10:00*0.85793*0.85792*0.85811*0.85772
10/25/2013 06:15:00*0.85792*0.85752*0.8581*0.85752
10/25/2013 06:20:00*0.85752*0.8577*0.85779*0.85739
10/25/2013 06:25:00*0.8577*0.85711*0.85781*0.85709
10/25/2013 06:30:00*0.85711*0.8574*0.85747*0.85711
10/25/2013 06:35:00*0.8574*0.8576*0.85781*0.85728
10/25/2013 06:40:00*0.8576*0.85702*0.85762*0.85686
10/25/2013 06:45:00*0.85702*0.85749*0.85759*0.85697
10/25/2013 06:50:00*0.85749*0.85726*0.85779*0.85724
10/25/2013 06:55:00*0.85726*0.85761*0.85762*0.85726
10/25/2013 07:00:00*0.85761*0.85744*0.85766*0.85726
10/25/2013 07:05:00*0.85744*0.85719*0.85744*0.85719
10/25/2013 07:10:00*0.85719*0.85742*0.85745*0.85705
10/25/2013 07:15:00*0.85742*0.85757*0.85765*0.85718
10/25/2013 07:20:00*0.85757*0.85772*0.85784*0.85746
10/25/2013 07:25:00*0.85772*0.85834*0.85839*0.85768
10/25/2013 07:30:00*0.85834*0.85838*0.85848*0.85803
10/25/2013 07:35:00*0.85838*0.85824*0.85845*0.85814
10/25/2013 07:40:00*0.85824*0.85831*0.85832*0.85805
10/25/2013 07:45:00*0.85831*0.85841*0.8585*0.85816
10/25/2013 07:50:00*0.85841*0.85831*0.85843*0.8581
10/25/2013 07:55:00*0.85831*0.85823*0.85835*0.85806
10/25/2013 08:00:00*0.85823*0.85915*0.85922*0.85823
10/25/2013 08:05:00*0.85915*0.85849*0.85915*0.85848
10/25/2013 08:10:00*0.85849*0.8584*0.85864*0.85831
10/25/2013 08:15:00*0.8584*0.85917*0.85917*0.8582
10/25/2013 08:20:00*0.85917*0.85927*0.85953*0.8591
10/25/2013 08:25:00*0.85927*0.85918*0.85934*0.85912
10/25/2013 08:30:00*0.85918*0.85847*0.85921*0.85835
10/25/2013 08:35:00*0.85847*0.85913*0.85921*0.85812
10/25/2013 08:40:00*0.85913*0.85823*0.85913*0.85815
10/25/2013 08:45:00*0.85823*0.85879*0.85891*0.85818
10/25/2013 08:50:00*0.85879*0.85869*0.85879*0.85852
10/25/2013 08:55:00*0.85869*0.85869*0.8589*0.85849
10/25/2013 09:00:00*0.85869*0.85877*0.85887*0.85841
10/25/2013 09:05:00*0.85877*0.85873*0.85903*0.85857
10/25/2013 09:10:00*0.85873*0.85913*0.85914*0.85849
10/25/2013 09:15:00*0.85913*0.85883*0.85913*0.85868
10/25/2013 09:20:00*0.85883*0.8586*0.85893*0.85821
10/25/2013 09:25:00*0.8586*0.85814*0.8586*0.85814
10/25/2013 09:30:00*0.85814*0.8582*0.85834*0.85806
10/25/2013 09:35:00*0.8582*0.85793*0.85831*0.85791
10/25/2013 09:40:00*0.85793*0.85785*0.85803*0.85763
10/25/2013 09:45:00*0.85785*0.85793*0.85807*0.85755
10/25/2013 09:50:00*0.85793*0.85758*0.85809*0.85752
10/25/2013 09:55:00*0.85758*0.85765*0.85795*0.85754
10/25/2013 10:00:00*0.85765*0.85793*0.85815*0.85759
10/25/2013 10:05:00*0.85793*0.85808*0.85829*0.85776
10/25/2013 10:10:00*0.85808*0.85813*0.85825*0.85783
10/25/2013 10:15:00*0.85813*0.85771*0.8582*0.85761
10/25/2013 10:20:00*0.85771*0.85739*0.85771*0.85718
10/25/2013 10:25:00*0.85739*0.85742*0.85753*0.85709
10/25/2013 10:30:00*0.85742*0.85732*0.8577*0.85727
10/25/2013 10:35:00*0.85732*0.85701*0.85749*0.85699
10/25/2013 10:40:00*0.85701*0.85745*0.85756*0.85698
10/25/2013 10:45:00*0.85745*0.85691*0.8575*0.85691
10/25/2013 10:50:00*0.85691*0.85678*0.85702*0.85639
10/25/2013 10:55:00*0.85678*0.85665*0.85756*0.8566
10/25/2013 11:00:00*0.85665*0.85679*0.85712*0.85646
10/25/2013 11:05:00*0.85679*0.85654*0.85696*0.8565
10/25/2013 11:10:00*0.85654*0.85612*0.85677*0.85605
10/25/2013 11:15:00*0.85612*0.8562*0.85653*0.85611
10/25/2013 11:20:00*0.8562*0.8562*0.85633*0.85602
10/25/2013 11:25:00*0.8562*0.85612*0.85625*0.8559
10/25/2013 11:30:00*0.85612*0.85605*0.85613*0.85578
10/25/2013 11:35:00*0.85605*0.85573*0.85616*0.85573
10/25/2013 11:40:00*0.85573*0.85568*0.85601*0.85552
10/25/2013 11:45:00*0.85568*0.85595*0.85595*0.85559
10/25/2013 11:50:00*0.85595*0.85564*0.85604*0.85563
10/25/2013 11:55:00*0.85564*0.85598*0.85602*0.85531
10/25/2013 12:00:00*0.85598*0.85602*0.85612*0.85585
10/25/2013 12:05:00*0.85602*0.85574*0.85604*0.85574
10/25/2013 12:10:00*0.85574*0.85553*0.85574*0.8555
10/25/2013 12:15:00*0.85553*0.85538*0.85553*0.8553
10/25/2013 12:20:00*0.85538*0.85553*0.85554*0.85535
10/25/2013 12:25:00*0.85553*0.85555*0.85556*0.85526
10/25/2013 12:30:00*0.85555*0.85537*0.85555*0.85531
10/25/2013 12:35:00*0.85537*0.85558*0.85558*0.85537
10/25/2013 12:40:00*0.85558*0.85565*0.8557*0.85554
10/25/2013 12:45:00*0.85565*0.85542*0.85565*0.85528
10/25/2013 12:50:00*0.85542*0.85521*0.85542*0.85514
10/25/2013 12:55:00*0.85521*0.85543*0.85556*0.8552
10/25/2013 13:00:00*0.85543*0.85579*0.85582*0.85539
10/25/2013 13:05:00*0.85579*0.85556*0.85584*0.85556
10/25/2013 13:10:00*0.85556*0.85525*0.8556*0.85518
10/25/2013 13:15:00*0.85525*0.8558*0.85588*0.85522
10/25/2013 13:20:00*0.8558*0.85575*0.85615*0.85575
10/25/2013 13:25:00*0.85575*0.85563*0.85582*0.8556
10/25/2013 13:30:00*0.85563*0.8558*0.85598*0.85561
10/25/2013 13:35:00*0.8558*0.85593*0.85599*0.85576
10/25/2013 13:40:00*0.85593*0.85584*0.85602*0.85579
10/25/2013 13:45:00*0.85584*0.85591*0.85602*0.85584
10/25/2013 13:50:00*0.85591*0.85581*0.85604*0.85577
10/25/2013 13:55:00*0.85581*0.85592*0.85599*0.85575
10/25/2013 14:00:00*0.85592*0.85598*0.8561*0.85588
10/25/2013 14:05:00*0.85598*0.85602*0.85606*0.85587
10/25/2013 14:10:00*0.85602*0.85604*0.85628*0.85594
10/25/2013 14:15:00*0.85604*0.85596*0.85609*0.85591
10/25/2013 14:20:00*0.85596*0.85588*0.85598*0.85584
10/25/2013 14:25:00*0.85588*0.85593*0.85596*0.85586
10/25/2013 14:30:00*0.85593*0.8559*0.85611*0.85588
10/25/2013 14:35:00*0.8559*0.85584*0.85591*0.85581
10/25/2013 14:40:00*0.85584*0.85574*0.8559*0.85568
10/25/2013 14:45:00*0.85574*0.85572*0.85584*0.85565
10/25/2013 14:50:00*0.85572*0.85578*0.85584*0.85567
10/25/2013 14:55:00*0.85578*0.85569*0.85578*0.8556
10/25/2013 15:00:00*0.85569*0.85537*0.85571*0.85528
10/25/2013 15:05:00*0.85537*0.85532*0.85558*0.85532
10/25/2013 15:10:00*0.85532*0.85513*0.85532*0.85509
10/25/2013 15:15:00*0.85513*0.8549*0.85523*0.8549
10/25/2013 15:20:00*0.8549*0.855*0.85507*0.85487
10/25/2013 15:25:00*0.855*0.85505*0.85512*0.855
10/25/2013 15:30:00*0.85505*0.85475*0.8551*0.85467
10/25/2013 15:35:00*0.85475*0.85471*0.8548*0.85465
10/25/2013 15:40:00*0.85471*0.85475*0.85488*0.85471
10/25/2013 15:45:00*0.85475*0.85483*0.85483*0.85472
10/25/2013 15:50:00*0.85483*0.85476*0.85488*0.85476
10/25/2013 15:55:00*0.85476*0.85476*0.85486*0.85473
10/25/2013 16:00:00*0.85476*0.8552*0.85521*0.85476
10/25/2013 16:05:00*0.8552*0.85517*0.85529*0.85511
10/25/2013 16:10:00*0.85517*0.85515*0.85524*0.85509
10/25/2013 16:15:00*0.85515*0.85523*0.85526*0.85515
10/25/2013 16:20:00*0.85523*0.8553*0.85534*0.85516
10/25/2013 16:25:00*0.8553*0.85527*0.85537*0.85517
10/25/2013 16:30:00*0.85527*0.85518*0.85536*0.85514
10/25/2013 16:35:00*0.85518*0.85505*0.85518*0.85503
10/25/2013 16:40:00*0.85505*0.85503*0.8552*0.85497
10/25/2013 16:45:00*0.85503*0.85502*0.85505*0.85484
10/25/2013 16:50:00*0.85502*0.85515*0.8553*0.85501
10/25/2013 16:55:00*0.85515*0.85513*0.85526*0.85496
