10/23/2013 17:05:00*0.85841*0.85817*0.85841*0.85753
10/23/2013 17:10:00*0.85817*0.85822*0.85823*0.85814
10/23/2013 17:15:00*0.85822*0.85811*0.85822*0.85811
10/23/2013 17:20:00*0.85811*0.85821*0.85897*0.85811
10/23/2013 17:25:00*0.85821*0.85808*0.8583*0.85786
10/23/2013 17:30:00*0.85808*0.85791*0.85812*0.8579
10/23/2013 17:35:00*0.85791*0.85813*0.85822*0.85788
10/23/2013 17:40:00*0.85813*0.85817*0.8582*0.85803
10/23/2013 17:45:00*0.85817*0.85817*0.85824*0.85809
10/23/2013 17:50:00*0.85817*0.85807*0.85826*0.85805
10/23/2013 17:55:00*0.85807*0.85761*0.85807*0.85713
10/23/2013 18:00:00*0.85761*0.85793*0.85793*0.85741
10/23/2013 18:05:00*0.85793*0.85799*0.85821*0.85781
10/23/2013 18:10:00*0.85799*0.85869*0.8588*0.85797
10/23/2013 18:15:00*0.85869*0.85861*0.8587*0.85835
10/23/2013 18:20:00*0.85861*0.85869*0.8587*0.85861
10/23/2013 18:25:00*0.85869*0.85842*0.85869*0.85842
10/23/2013 18:30:00*0.85842*0.85846*0.85855*0.85814
10/23/2013 18:35:00*0.85846*0.85829*0.85849*0.85826
10/23/2013 18:40:00*0.85829*0.85839*0.85857*0.85826
10/23/2013 18:45:00*0.85839*0.85855*0.85871*0.85831
10/23/2013 18:50:00*0.85855*0.85879*0.85881*0.85849
10/23/2013 18:55:00*0.85879*0.85869*0.85881*0.85868
10/23/2013 19:00:00*0.85869*0.85907*0.85909*0.85866
10/23/2013 19:05:00*0.85907*0.85955*0.85962*0.85901
10/23/2013 19:10:00*0.85955*0.85937*0.85962*0.85932
10/23/2013 19:15:00*0.85937*0.85924*0.85937*0.85907
10/23/2013 19:20:00*0.85924*0.85892*0.85924*0.85892
10/23/2013 19:25:00*0.85892*0.85914*0.85915*0.85885
10/23/2013 19:30:00*0.85914*0.85945*0.85955*0.85914
10/23/2013 19:35:00*0.85945*0.85956*0.85959*0.85942
10/23/2013 19:40:00*0.85956*0.85966*0.85975*0.85956
10/23/2013 19:45:00*0.85966*0.85931*0.85969*0.85931
10/23/2013 19:50:00*0.85931*0.85931*0.85942*0.85925
10/23/2013 19:55:00*0.85931*0.85971*0.85972*0.85923
10/23/2013 20:00:00*0.85971*0.86028*0.8606*0.85971
10/23/2013 20:05:00*0.86028*0.85999*0.86042*0.85989
10/23/2013 20:10:00*0.85999*0.85995*0.86024*0.85974
10/23/2013 20:15:00*0.85995*0.85972*0.86031*0.85967
10/23/2013 20:20:00*0.85972*0.85956*0.85995*0.85939
10/23/2013 20:25:00*0.85956*0.85959*0.85979*0.85941
10/23/2013 20:30:00*0.85959*0.85984*0.85992*0.85959
10/23/2013 20:35:00*0.85984*0.85961*0.85998*0.85961
10/23/2013 20:40:00*0.85961*0.85943*0.85961*0.85932
10/23/2013 20:45:00*0.85943*0.85933*0.85954*0.85923
10/23/2013 20:50:00*0.85933*0.85957*0.8598*0.85933
10/23/2013 20:55:00*0.85957*0.85962*0.85996*0.85949
10/23/2013 21:00:00*0.85962*0.85901*0.85963*0.85898
10/23/2013 21:05:00*0.85901*0.85923*0.85935*0.85883
10/23/2013 21:10:00*0.85923*0.85944*0.8595*0.85914
10/23/2013 21:15:00*0.85944*0.85963*0.85971*0.85941
10/23/2013 21:20:00*0.85963*0.85942*0.85975*0.8592
10/23/2013 21:25:00*0.85942*0.859*0.85942*0.85869
10/23/2013 21:30:00*0.859*0.85936*0.85964*0.85895
10/23/2013 21:35:00*0.85936*0.85847*0.85954*0.85847
10/23/2013 21:40:00*0.85847*0.85846*0.85862*0.85817
10/23/2013 21:45:00*0.85846*0.85981*0.85987*0.85819
10/23/2013 21:50:00*0.85981*0.85972*0.86051*0.85899
10/23/2013 21:55:00*0.85972*0.85997*0.86023*0.85971
10/23/2013 22:00:00*0.85997*0.8609*0.86103*0.85995
10/23/2013 22:05:00*0.8609*0.86093*0.86095*0.86055
10/23/2013 22:10:00*0.86093*0.86076*0.86125*0.86071
10/23/2013 22:15:00*0.86076*0.86097*0.86113*0.86062
10/23/2013 22:20:00*0.86097*0.8617*0.86183*0.86089
10/23/2013 22:25:00*0.8617*0.86121*0.86191*0.86113
10/23/2013 22:30:00*0.86121*0.86077*0.86121*0.86077
10/23/2013 22:35:00*0.86077*0.86085*0.86113*0.86065
10/23/2013 22:40:00*0.86085*0.86021*0.86085*0.85986
10/23/2013 22:45:00*0.86021*0.86026*0.86052*0.86005
10/23/2013 22:50:00*0.86026*0.86042*0.86049*0.86015
10/23/2013 22:55:00*0.86042*0.86063*0.86066*0.86032
10/23/2013 23:00:00*0.86063*0.86055*0.8608*0.86049
10/23/2013 23:05:00*0.86055*0.86028*0.86055*0.8598
10/23/2013 23:10:00*0.86028*0.86046*0.86069*0.86014
10/23/2013 23:15:00*0.86046*0.86018*0.86046*0.86003
10/23/2013 23:20:00*0.86018*0.86064*0.86065*0.86014
10/23/2013 23:25:00*0.86064*0.86066*0.86072*0.86056
10/23/2013 23:30:00*0.86066*0.8607*0.86071*0.86044
10/23/2013 23:35:00*0.8607*0.86063*0.86073*0.86043
10/23/2013 23:40:00*0.86063*0.8608*0.86104*0.86063
10/23/2013 23:45:00*0.8608*0.86045*0.8608*0.86035
10/23/2013 23:50:00*0.86045*0.86032*0.86055*0.86028
10/23/2013 23:55:00*0.86032*0.86033*0.86048*0.86028
10/24/2013 00:00:00*0.86033*0.8603*0.86033*0.8601
10/24/2013 00:05:00*0.8603*0.8604*0.8604*0.86016
10/24/2013 00:10:00*0.8604*0.86062*0.86073*0.8604
10/24/2013 00:15:00*0.86062*0.86064*0.86079*0.86058
10/24/2013 00:20:00*0.86064*0.86059*0.8607*0.8605
10/24/2013 00:25:00*0.86059*0.86055*0.86073*0.86053
10/24/2013 00:30:00*0.86055*0.86054*0.86056*0.86045
10/24/2013 00:35:00*0.86054*0.86082*0.86091*0.86046
10/24/2013 00:40:00*0.86082*0.8608*0.86093*0.86061
10/24/2013 00:45:00*0.8608*0.86065*0.8608*0.86062
10/24/2013 00:50:00*0.86065*0.86033*0.86065*0.86033
10/24/2013 00:55:00*0.86033*0.86036*0.86037*0.86014
10/24/2013 01:00:00*0.86036*0.86064*0.86065*0.86032
10/24/2013 01:05:00*0.86064*0.86061*0.86066*0.86057
10/24/2013 01:10:00*0.86061*0.86055*0.86073*0.86043
10/24/2013 01:15:00*0.86055*0.86032*0.86057*0.8602
10/24/2013 01:20:00*0.86032*0.86042*0.86048*0.86031
10/24/2013 01:25:00*0.86042*0.86044*0.86058*0.86036
10/24/2013 01:30:00*0.86044*0.86039*0.86046*0.86025
10/24/2013 01:35:00*0.86039*0.86059*0.86064*0.86035
10/24/2013 01:40:00*0.86059*0.86073*0.8608*0.86044
10/24/2013 01:45:00*0.86073*0.86089*0.861*0.86066
10/24/2013 01:50:00*0.86089*0.86135*0.86139*0.86089
10/24/2013 01:55:00*0.86135*0.86128*0.86154*0.86111
10/24/2013 02:00:00*0.86128*0.8616*0.86172*0.86087
10/24/2013 02:05:00*0.8616*0.86141*0.86181*0.86139
10/24/2013 02:10:00*0.86141*0.86095*0.86144*0.8609
10/24/2013 02:15:00*0.86095*0.8609*0.86107*0.86083
10/24/2013 02:20:00*0.8609*0.86038*0.86091*0.86038
10/24/2013 02:25:00*0.86038*0.86031*0.86053*0.86021
10/24/2013 02:30:00*0.86031*0.86064*0.8607*0.86018
10/24/2013 02:35:00*0.86064*0.86006*0.86073*0.85992
10/24/2013 02:40:00*0.86006*0.86005*0.86025*0.85994
10/24/2013 02:45:00*0.86005*0.86031*0.86049*0.85996
10/24/2013 02:50:00*0.86031*0.8606*0.86061*0.86004
10/24/2013 02:55:00*0.8606*0.86067*0.86086*0.86047
10/24/2013 03:00:00*0.86067*0.86072*0.86088*0.86039
10/24/2013 03:05:00*0.86072*0.86054*0.86072*0.86033
10/24/2013 03:10:00*0.86054*0.86038*0.86063*0.86026
10/24/2013 03:15:00*0.86038*0.8603*0.86047*0.86003
10/24/2013 03:20:00*0.8603*0.85968*0.86031*0.85952
10/24/2013 03:25:00*0.85968*0.85953*0.85973*0.85937
10/24/2013 03:30:00*0.85953*0.85972*0.85979*0.85878
10/24/2013 03:35:00*0.85972*0.85962*0.85988*0.85944
10/24/2013 03:40:00*0.85962*0.85877*0.85969*0.85871
10/24/2013 03:45:00*0.85877*0.85859*0.85886*0.8585
10/24/2013 03:50:00*0.85859*0.8584*0.85864*0.85829
10/24/2013 03:55:00*0.8584*0.85859*0.85872*0.85829
10/24/2013 04:00:00*0.85859*0.85865*0.85898*0.85853
10/24/2013 04:05:00*0.85865*0.85839*0.85875*0.85808
10/24/2013 04:10:00*0.85839*0.85811*0.85865*0.85782
10/24/2013 04:15:00*0.85811*0.85795*0.85811*0.85755
10/24/2013 04:20:00*0.85795*0.85775*0.85822*0.85761
10/24/2013 04:25:00*0.85775*0.85788*0.85807*0.85768
10/24/2013 04:30:00*0.85788*0.85766*0.85788*0.85766
10/24/2013 04:35:00*0.85766*0.85775*0.85808*0.85754
10/24/2013 04:40:00*0.85775*0.85785*0.85815*0.85764
10/24/2013 04:45:00*0.85785*0.85787*0.85802*0.85771
10/24/2013 04:50:00*0.85787*0.85767*0.85791*0.85751
10/24/2013 04:55:00*0.85767*0.85788*0.85796*0.85766
10/24/2013 05:00:00*0.85788*0.8577*0.85792*0.85762
10/24/2013 05:05:00*0.8577*0.85728*0.85775*0.85708
10/24/2013 05:10:00*0.85728*0.85744*0.85755*0.85721
10/24/2013 05:15:00*0.85744*0.85767*0.8578*0.8574
10/24/2013 05:20:00*0.85767*0.85771*0.85794*0.85748
10/24/2013 05:25:00*0.85771*0.85773*0.85782*0.85757
10/24/2013 05:30:00*0.85773*0.85777*0.85795*0.85761
10/24/2013 05:35:00*0.85777*0.85755*0.85778*0.85738
10/24/2013 05:40:00*0.85755*0.85735*0.85775*0.85729
10/24/2013 05:45:00*0.85735*0.85741*0.85767*0.85711
10/24/2013 05:50:00*0.85741*0.8569*0.85745*0.85676
10/24/2013 05:55:00*0.8569*0.85711*0.85711*0.85672
10/24/2013 06:00:00*0.85711*0.85708*0.85723*0.85684
10/24/2013 06:05:00*0.85708*0.85715*0.85741*0.85681
10/24/2013 06:10:00*0.85715*0.85727*0.85736*0.85694
10/24/2013 06:15:00*0.85727*0.85769*0.85774*0.85714
10/24/2013 06:20:00*0.85769*0.85745*0.8577*0.85743
10/24/2013 06:25:00*0.85745*0.85759*0.8576*0.85725
10/24/2013 06:30:00*0.85759*0.85782*0.85784*0.85743
10/24/2013 06:35:00*0.85782*0.85778*0.858*0.85769
10/24/2013 06:40:00*0.85778*0.85756*0.8578*0.85743
10/24/2013 06:45:00*0.85756*0.85772*0.85777*0.85737
10/24/2013 06:50:00*0.85772*0.85767*0.85779*0.85766
10/24/2013 06:55:00*0.85767*0.85692*0.85767*0.85687
10/24/2013 07:00:00*0.85692*0.85688*0.85709*0.85686
10/24/2013 07:05:00*0.85688*0.85672*0.857*0.85668
10/24/2013 07:10:00*0.85672*0.85707*0.8572*0.85667
10/24/2013 07:15:00*0.85707*0.85686*0.85722*0.85669
10/24/2013 07:20:00*0.85686*0.857*0.85709*0.85684
10/24/2013 07:25:00*0.857*0.85682*0.8571*0.85673
10/24/2013 07:30:00*0.85682*0.85655*0.8571*0.85653
10/24/2013 07:35:00*0.85655*0.8569*0.8569*0.85645
10/24/2013 07:40:00*0.8569*0.8566*0.85697*0.8566
10/24/2013 07:45:00*0.8566*0.85671*0.85682*0.85651
10/24/2013 07:50:00*0.85671*0.85664*0.85683*0.85652
10/24/2013 07:55:00*0.85664*0.857*0.857*0.85662
10/24/2013 08:00:00*0.857*0.85704*0.85733*0.85686
10/24/2013 08:05:00*0.85704*0.85708*0.85719*0.85693
10/24/2013 08:10:00*0.85708*0.85688*0.8571*0.85674
10/24/2013 08:15:00*0.85688*0.85687*0.85704*0.85665
10/24/2013 08:20:00*0.85687*0.85691*0.85713*0.85685
10/24/2013 08:25:00*0.85691*0.85698*0.85736*0.85691
10/24/2013 08:30:00*0.85698*0.85689*0.85716*0.85654
10/24/2013 08:35:00*0.85689*0.85643*0.85694*0.85641
10/24/2013 08:40:00*0.85643*0.856*0.85684*0.85596
10/24/2013 08:45:00*0.856*0.85594*0.85633*0.8557
10/24/2013 08:50:00*0.85594*0.85565*0.85615*0.85544
10/24/2013 08:55:00*0.85565*0.8554*0.85599*0.85537
10/24/2013 09:00:00*0.8554*0.85455*0.8554*0.85451
10/24/2013 09:05:00*0.85455*0.85367*0.85464*0.85343
10/24/2013 09:10:00*0.85367*0.85379*0.85398*0.85283
10/24/2013 09:15:00*0.85379*0.85371*0.85417*0.85361
10/24/2013 09:20:00*0.85371*0.85353*0.85394*0.85337
10/24/2013 09:25:00*0.85353*0.8534*0.85375*0.85325
10/24/2013 09:30:00*0.8534*0.85413*0.85413*0.8534
10/24/2013 09:35:00*0.85413*0.85451*0.8547*0.85408
10/24/2013 09:40:00*0.85451*0.8541*0.85473*0.85402
10/24/2013 09:45:00*0.8541*0.85385*0.8541*0.85361
10/24/2013 09:50:00*0.85385*0.8542*0.85423*0.85355
10/24/2013 09:55:00*0.8542*0.85439*0.8545*0.85396
10/24/2013 10:00:00*0.85439*0.85388*0.85473*0.85381
10/24/2013 10:05:00*0.85388*0.85316*0.8539*0.85298
10/24/2013 10:10:00*0.85316*0.8538*0.85394*0.85295
10/24/2013 10:15:00*0.8538*0.8535*0.85397*0.85347
10/24/2013 10:20:00*0.8535*0.85426*0.8544*0.8534
10/24/2013 10:25:00*0.85426*0.85393*0.85426*0.85363
10/24/2013 10:30:00*0.85393*0.85379*0.85394*0.85333
10/24/2013 10:35:00*0.85379*0.85383*0.85428*0.85351
10/24/2013 10:40:00*0.85383*0.85399*0.85437*0.85383
10/24/2013 10:45:00*0.85399*0.85434*0.85454*0.85393
10/24/2013 10:50:00*0.85434*0.85456*0.85463*0.85424
10/24/2013 10:55:00*0.85456*0.85466*0.85472*0.85447
10/24/2013 11:00:00*0.85466*0.85513*0.85535*0.85464
10/24/2013 11:05:00*0.85513*0.85488*0.85541*0.85484
10/24/2013 11:10:00*0.85488*0.85532*0.85536*0.85484
10/24/2013 11:15:00*0.85532*0.85549*0.8557*0.85528
10/24/2013 11:20:00*0.85549*0.85545*0.85556*0.85515
10/24/2013 11:25:00*0.85545*0.85541*0.85567*0.85522
10/24/2013 11:30:00*0.85541*0.85562*0.85564*0.85539
10/24/2013 11:35:00*0.85562*0.85569*0.85582*0.85555
10/24/2013 11:40:00*0.85569*0.85543*0.8558*0.85529
10/24/2013 11:45:00*0.85543*0.85572*0.85579*0.85531
10/24/2013 11:50:00*0.85572*0.85603*0.85609*0.85561
10/24/2013 11:55:00*0.85603*0.85564*0.85616*0.85556
10/24/2013 12:00:00*0.85564*0.85588*0.85591*0.85556
10/24/2013 12:05:00*0.85588*0.85607*0.8561*0.85547
10/24/2013 12:10:00*0.85607*0.85664*0.85669*0.85599
10/24/2013 12:15:00*0.85664*0.85634*0.85664*0.85617
10/24/2013 12:20:00*0.85634*0.85634*0.85644*0.85612
10/24/2013 12:25:00*0.85634*0.85626*0.85641*0.85624
10/24/2013 12:30:00*0.85626*0.85639*0.85646*0.85616
10/24/2013 12:35:00*0.85639*0.85654*0.85674*0.85628
10/24/2013 12:40:00*0.85654*0.8565*0.85663*0.85643
10/24/2013 12:45:00*0.8565*0.85653*0.85656*0.85618
10/24/2013 12:50:00*0.85653*0.857*0.85729*0.8565
10/24/2013 12:55:00*0.857*0.8572*0.85722*0.85695
10/24/2013 13:00:00*0.8572*0.85769*0.85781*0.85718
10/24/2013 13:05:00*0.85769*0.85749*0.8578*0.85744
10/24/2013 13:10:00*0.85749*0.85784*0.8579*0.85749
10/24/2013 13:15:00*0.85784*0.85743*0.8579*0.85742
10/24/2013 13:20:00*0.85743*0.85775*0.85775*0.85731
10/24/2013 13:25:00*0.85775*0.85811*0.85827*0.85772
10/24/2013 13:30:00*0.85811*0.85804*0.85851*0.85803
10/24/2013 13:35:00*0.85804*0.85817*0.8582*0.85794
10/24/2013 13:40:00*0.85817*0.858*0.85818*0.858
10/24/2013 13:45:00*0.858*0.85829*0.8583*0.85794
10/24/2013 13:50:00*0.85829*0.8582*0.85831*0.85811
10/24/2013 13:55:00*0.8582*0.85811*0.85829*0.85803
10/24/2013 14:00:00*0.85811*0.85812*0.85828*0.85795
10/24/2013 14:05:00*0.85812*0.8579*0.85812*0.85789
10/24/2013 14:10:00*0.8579*0.85796*0.85802*0.85786
10/24/2013 14:15:00*0.85796*0.8577*0.858*0.85759
10/24/2013 14:20:00*0.8577*0.8574*0.8577*0.85734
10/24/2013 14:25:00*0.8574*0.85774*0.85774*0.85724
10/24/2013 14:30:00*0.85774*0.85763*0.85791*0.85763
10/24/2013 14:35:00*0.85763*0.85749*0.85764*0.85727
10/24/2013 14:40:00*0.85749*0.85771*0.85777*0.85749
10/24/2013 14:45:00*0.85771*0.85767*0.85773*0.8575
10/24/2013 14:50:00*0.85767*0.85763*0.85769*0.85755
10/24/2013 14:55:00*0.85763*0.85767*0.85777*0.85757
10/24/2013 15:00:00*0.85767*0.85744*0.85767*0.85735
10/24/2013 15:05:00*0.85744*0.8573*0.85755*0.85725
10/24/2013 15:10:00*0.8573*0.85719*0.85742*0.85719
10/24/2013 15:15:00*0.85719*0.85744*0.85746*0.85709
10/24/2013 15:20:00*0.85744*0.85739*0.85747*0.85727
10/24/2013 15:25:00*0.85739*0.85751*0.85756*0.85731
10/24/2013 15:30:00*0.85751*0.85751*0.85754*0.85737
10/24/2013 15:35:00*0.85751*0.85769*0.85777*0.85751
10/24/2013 15:40:00*0.85769*0.85774*0.85789*0.8576
10/24/2013 15:45:00*0.85774*0.85807*0.85807*0.85772
10/24/2013 15:50:00*0.85807*0.85775*0.8581*0.85774
10/24/2013 15:55:00*0.85775*0.85799*0.858*0.85772
10/24/2013 16:00:00*0.85799*0.85778*0.85806*0.85775
10/24/2013 16:05:00*0.85778*0.85799*0.85808*0.85778
10/24/2013 16:10:00*0.85799*0.85803*0.85809*0.85781
10/24/2013 16:15:00*0.85803*0.85785*0.85803*0.85779
10/24/2013 16:20:00*0.85785*0.85786*0.85807*0.85777
10/24/2013 16:25:00*0.85786*0.85807*0.85812*0.85782
10/24/2013 16:30:00*0.85807*0.85814*0.85822*0.85806
10/24/2013 16:35:00*0.85814*0.85823*0.85824*0.85806
10/24/2013 16:40:00*0.85823*0.85839*0.85846*0.85823
10/24/2013 16:45:00*0.85839*0.85842*0.8587*0.85832
10/24/2013 16:50:00*0.85842*0.85822*0.85843*0.85817
10/24/2013 16:55:00*0.85822*0.8584*0.85848*0.85815
10/24/2013 17:00:00*0.8584*0.85839*0.85848*0.85839
