10/22/2013 17:05:00*0.8688*0.8683*0.8688*0.86737
10/22/2013 17:10:00*0.8683*0.86887*0.86887*0.86792
10/22/2013 17:15:00*0.86887*0.86877*0.86904*0.8687
10/22/2013 17:20:00*0.86877*0.86877*0.86885*0.86869
10/22/2013 17:25:00*0.86877*0.86877*0.8688*0.8687
10/22/2013 17:30:00*0.86877*0.86864*0.86879*0.86864
10/22/2013 17:35:00*0.86864*0.86855*0.86874*0.8684
10/22/2013 17:40:00*0.86855*0.86854*0.86858*0.86846
10/22/2013 17:45:00*0.86854*0.86858*0.86861*0.86851
10/22/2013 17:50:00*0.86858*0.86873*0.86891*0.86855
10/22/2013 17:55:00*0.86873*0.86849*0.86879*0.86848
10/22/2013 18:00:00*0.86849*0.86858*0.8687*0.86847
10/22/2013 18:05:00*0.86858*0.86871*0.86876*0.86851
10/22/2013 18:10:00*0.86871*0.8686*0.86871*0.86852
10/22/2013 18:15:00*0.8686*0.86867*0.8688*0.86856
10/22/2013 18:20:00*0.86867*0.86876*0.86878*0.86865
10/22/2013 18:25:00*0.86876*0.86871*0.86883*0.86867
10/22/2013 18:30:00*0.86871*0.86875*0.86875*0.86869
10/22/2013 18:35:00*0.86875*0.86873*0.86877*0.86873
10/22/2013 18:40:00*0.86873*0.86878*0.86878*0.8687
10/22/2013 18:45:00*0.86878*0.86866*0.86878*0.86862
10/22/2013 18:50:00*0.86866*0.86866*0.86874*0.86857
10/22/2013 18:55:00*0.86866*0.86854*0.86866*0.86846
10/22/2013 19:00:00*0.86854*0.86837*0.86854*0.86826
10/22/2013 19:05:00*0.86837*0.8685*0.8686*0.86832
10/22/2013 19:10:00*0.8685*0.86843*0.86862*0.86843
10/22/2013 19:15:00*0.86843*0.86843*0.86846*0.86829
10/22/2013 19:20:00*0.86843*0.86847*0.86851*0.86834
10/22/2013 19:25:00*0.86847*0.86848*0.86869*0.86839
10/22/2013 19:30:00*0.86848*0.86837*0.8685*0.86824
10/22/2013 19:35:00*0.86837*0.86833*0.8684*0.86823
10/22/2013 19:40:00*0.86833*0.86795*0.86835*0.86795
10/22/2013 19:45:00*0.86795*0.86809*0.86822*0.86787
10/22/2013 19:50:00*0.86809*0.86801*0.86814*0.86801
10/22/2013 19:55:00*0.86801*0.86807*0.86807*0.8679
10/22/2013 20:00:00*0.86807*0.8682*0.86821*0.86807
10/22/2013 20:05:00*0.8682*0.86827*0.86831*0.86818
10/22/2013 20:10:00*0.86827*0.868*0.86827*0.868
10/22/2013 20:15:00*0.868*0.86814*0.86818*0.86788
10/22/2013 20:20:00*0.86814*0.86827*0.86827*0.86794
10/22/2013 20:25:00*0.86827*0.86875*0.86895*0.86827
10/22/2013 20:30:00*0.86875*0.87101*0.87101*0.86861
10/22/2013 20:35:00*0.87101*0.87175*0.87182*0.86972
10/22/2013 20:40:00*0.87175*0.87151*0.87224*0.87126
10/22/2013 20:45:00*0.87151*0.87168*0.87187*0.87128
10/22/2013 20:50:00*0.87168*0.87145*0.87194*0.87145
10/22/2013 20:55:00*0.87145*0.87148*0.87165*0.87134
10/22/2013 21:00:00*0.87148*0.87172*0.87205*0.87142
10/22/2013 21:05:00*0.87172*0.87188*0.87208*0.87159
10/22/2013 21:10:00*0.87188*0.87165*0.87202*0.87154
10/22/2013 21:15:00*0.87165*0.87125*0.87171*0.87125
10/22/2013 21:20:00*0.87125*0.87138*0.87178*0.8711
10/22/2013 21:25:00*0.87138*0.8719*0.87192*0.87128
10/22/2013 21:30:00*0.8719*0.8719*0.8719*0.87164
10/22/2013 21:35:00*0.8719*0.87236*0.87283*0.8717
10/22/2013 21:40:00*0.87236*0.87169*0.87236*0.87155
10/22/2013 21:45:00*0.87169*0.87127*0.87194*0.87108
10/22/2013 21:50:00*0.87127*0.87083*0.87137*0.87079
10/22/2013 21:55:00*0.87083*0.87115*0.87128*0.87079
10/22/2013 22:00:00*0.87115*0.87131*0.8714*0.87104
10/22/2013 22:05:00*0.87131*0.87153*0.87156*0.87126
10/22/2013 22:10:00*0.87153*0.87123*0.87153*0.87118
10/22/2013 22:15:00*0.87123*0.87094*0.87123*0.87079
10/22/2013 22:20:00*0.87094*0.87117*0.87122*0.87094
10/22/2013 22:25:00*0.87117*0.87131*0.87156*0.87106
10/22/2013 22:30:00*0.87131*0.87154*0.87164*0.87122
10/22/2013 22:35:00*0.87154*0.87141*0.87163*0.87128
10/22/2013 22:40:00*0.87141*0.87135*0.87145*0.87134
10/22/2013 22:45:00*0.87135*0.87116*0.87136*0.87108
10/22/2013 22:50:00*0.87116*0.87096*0.87124*0.87078
10/22/2013 22:55:00*0.87096*0.87079*0.87096*0.87076
10/22/2013 23:00:00*0.87079*0.8711*0.87115*0.87074
10/22/2013 23:05:00*0.8711*0.8705*0.8711*0.87009
10/22/2013 23:10:00*0.8705*0.87048*0.87058*0.87036
10/22/2013 23:15:00*0.87048*0.87056*0.87067*0.87039
10/22/2013 23:20:00*0.87056*0.8705*0.87058*0.87039
10/22/2013 23:25:00*0.8705*0.87058*0.87076*0.8705
10/22/2013 23:30:00*0.87058*0.87031*0.87073*0.87031
10/22/2013 23:35:00*0.87031*0.86946*0.87039*0.86942
10/22/2013 23:40:00*0.86946*0.86945*0.86958*0.86915
10/22/2013 23:45:00*0.86945*0.86965*0.86979*0.86935
10/22/2013 23:50:00*0.86965*0.86876*0.86965*0.86855
10/22/2013 23:55:00*0.86876*0.86842*0.86876*0.8681
10/23/2013 00:00:00*0.86842*0.86771*0.86845*0.86767
10/23/2013 00:05:00*0.86771*0.8673*0.86774*0.86713
10/23/2013 00:10:00*0.8673*0.86465*0.86731*0.86409
10/23/2013 00:15:00*0.86465*0.86562*0.86568*0.86451
10/23/2013 00:20:00*0.86562*0.86466*0.86562*0.86434
10/23/2013 00:25:00*0.86466*0.86484*0.86514*0.86462
10/23/2013 00:30:00*0.86484*0.86366*0.86491*0.86358
10/23/2013 00:35:00*0.86366*0.86315*0.86382*0.86223
10/23/2013 00:40:00*0.86315*0.86384*0.86391*0.86268
10/23/2013 00:45:00*0.86384*0.86369*0.86409*0.8634
10/23/2013 00:50:00*0.86369*0.86292*0.86369*0.86278
10/23/2013 00:55:00*0.86292*0.86359*0.86376*0.86292
10/23/2013 01:00:00*0.86359*0.86379*0.86389*0.86334
10/23/2013 01:05:00*0.86379*0.86404*0.86462*0.86375
10/23/2013 01:10:00*0.86404*0.86326*0.86404*0.86322
10/23/2013 01:15:00*0.86326*0.86363*0.86365*0.86308
10/23/2013 01:20:00*0.86363*0.86307*0.86365*0.86306
10/23/2013 01:25:00*0.86307*0.86306*0.86353*0.86267
10/23/2013 01:30:00*0.86306*0.8625*0.86306*0.86212
10/23/2013 01:35:00*0.8625*0.8627*0.86289*0.8623
10/23/2013 01:40:00*0.8627*0.86343*0.86345*0.8627
10/23/2013 01:45:00*0.86343*0.86367*0.86387*0.86336
10/23/2013 01:50:00*0.86367*0.8636*0.86407*0.86351
10/23/2013 01:55:00*0.8636*0.86361*0.86388*0.86336
10/23/2013 02:00:00*0.86361*0.86398*0.86398*0.86339
10/23/2013 02:05:00*0.86398*0.86386*0.86401*0.86359
10/23/2013 02:10:00*0.86386*0.86383*0.86391*0.86338
10/23/2013 02:15:00*0.86383*0.86345*0.86393*0.86345
10/23/2013 02:20:00*0.86345*0.86381*0.86381*0.86329
10/23/2013 02:25:00*0.86381*0.86415*0.86424*0.86381
10/23/2013 02:30:00*0.86415*0.8636*0.86415*0.86337
10/23/2013 02:35:00*0.8636*0.86415*0.86415*0.86329
10/23/2013 02:40:00*0.86415*0.86364*0.86415*0.86352
10/23/2013 02:45:00*0.86364*0.86391*0.86403*0.86361
10/23/2013 02:50:00*0.86391*0.86393*0.86398*0.86372
10/23/2013 02:55:00*0.86393*0.86413*0.86413*0.86377
10/23/2013 03:00:00*0.86413*0.86419*0.86427*0.86389
10/23/2013 03:05:00*0.86419*0.86431*0.86453*0.86412
10/23/2013 03:10:00*0.86431*0.86418*0.86434*0.86406
10/23/2013 03:15:00*0.86418*0.864*0.86428*0.864
10/23/2013 03:20:00*0.864*0.86404*0.86418*0.86387
10/23/2013 03:25:00*0.86404*0.864*0.86425*0.8639
10/23/2013 03:30:00*0.864*0.86411*0.86417*0.86393
10/23/2013 03:35:00*0.86411*0.86438*0.86443*0.86409
10/23/2013 03:40:00*0.86438*0.86406*0.86446*0.86389
10/23/2013 03:45:00*0.86406*0.8645*0.86458*0.86398
10/23/2013 03:50:00*0.8645*0.86412*0.86458*0.86407
10/23/2013 03:55:00*0.86412*0.86385*0.86459*0.86369
10/23/2013 04:00:00*0.86385*0.86361*0.864*0.8634
10/23/2013 04:05:00*0.86361*0.86283*0.86361*0.86253
10/23/2013 04:10:00*0.86283*0.86232*0.8629*0.86228
10/23/2013 04:15:00*0.86232*0.86092*0.86236*0.86072
10/23/2013 04:20:00*0.86092*0.86143*0.86154*0.86072
10/23/2013 04:25:00*0.86143*0.86176*0.86202*0.86139
10/23/2013 04:30:00*0.86176*0.86184*0.86187*0.8613
10/23/2013 04:35:00*0.86184*0.86161*0.86187*0.86146
10/23/2013 04:40:00*0.86161*0.86181*0.86194*0.86158
10/23/2013 04:45:00*0.86181*0.86119*0.86181*0.86117
10/23/2013 04:50:00*0.86119*0.8615*0.86151*0.86116
10/23/2013 04:55:00*0.8615*0.86136*0.86194*0.86132
10/23/2013 05:00:00*0.86136*0.86144*0.8618*0.86128
10/23/2013 05:05:00*0.86144*0.86168*0.86201*0.86144
10/23/2013 05:10:00*0.86168*0.8618*0.86201*0.86158
10/23/2013 05:15:00*0.8618*0.86196*0.86202*0.86165
10/23/2013 05:20:00*0.86196*0.86158*0.86198*0.86154
10/23/2013 05:25:00*0.86158*0.86159*0.86164*0.86134
10/23/2013 05:30:00*0.86159*0.86169*0.86181*0.86154
10/23/2013 05:35:00*0.86169*0.86169*0.86186*0.86156
10/23/2013 05:40:00*0.86169*0.86193*0.86201*0.86154
10/23/2013 05:45:00*0.86193*0.86208*0.86215*0.86174
10/23/2013 05:50:00*0.86208*0.8623*0.86232*0.86193
10/23/2013 05:55:00*0.8623*0.86243*0.86264*0.8623
10/23/2013 06:00:00*0.86243*0.86255*0.86265*0.86225
10/23/2013 06:05:00*0.86255*0.86273*0.86287*0.86229
10/23/2013 06:10:00*0.86273*0.86295*0.86312*0.86266
10/23/2013 06:15:00*0.86295*0.86237*0.86296*0.86229
10/23/2013 06:20:00*0.86237*0.86181*0.86238*0.8618
10/23/2013 06:25:00*0.86181*0.86156*0.86182*0.86149
10/23/2013 06:30:00*0.86156*0.86135*0.86162*0.86132
10/23/2013 06:35:00*0.86135*0.86117*0.86144*0.86114
10/23/2013 06:40:00*0.86117*0.86018*0.86119*0.8601
10/23/2013 06:45:00*0.86018*0.86076*0.86083*0.86018
10/23/2013 06:50:00*0.86076*0.86079*0.86086*0.86067
10/23/2013 06:55:00*0.86079*0.86106*0.86106*0.86045
10/23/2013 07:00:00*0.86106*0.86146*0.86149*0.86074
10/23/2013 07:05:00*0.86146*0.86132*0.86148*0.86106
10/23/2013 07:10:00*0.86132*0.8612*0.86151*0.8612
10/23/2013 07:15:00*0.8612*0.86107*0.86141*0.86103
10/23/2013 07:20:00*0.86107*0.86056*0.86131*0.8604
10/23/2013 07:25:00*0.86056*0.86013*0.86061*0.86008
10/23/2013 07:30:00*0.86013*0.86012*0.86025*0.85995
10/23/2013 07:35:00*0.86012*0.85983*0.86023*0.85974
10/23/2013 07:40:00*0.85983*0.8596*0.85997*0.85957
10/23/2013 07:45:00*0.8596*0.85963*0.85973*0.85927
10/23/2013 07:50:00*0.85963*0.86019*0.86021*0.85961
10/23/2013 07:55:00*0.86019*0.86003*0.86026*0.85993
10/23/2013 08:00:00*0.86003*0.85986*0.86022*0.85986
10/23/2013 08:05:00*0.85986*0.85992*0.86006*0.85968
10/23/2013 08:10:00*0.85992*0.85973*0.86*0.85964
10/23/2013 08:15:00*0.85973*0.86059*0.86064*0.85973
10/23/2013 08:20:00*0.86059*0.86107*0.86109*0.86042
10/23/2013 08:25:00*0.86107*0.86124*0.86139*0.86094
10/23/2013 08:30:00*0.86124*0.86123*0.86149*0.86114
10/23/2013 08:35:00*0.86123*0.86121*0.86126*0.861
10/23/2013 08:40:00*0.86121*0.86129*0.86135*0.86102
10/23/2013 08:45:00*0.86129*0.86156*0.86172*0.8612
10/23/2013 08:50:00*0.86156*0.86191*0.86192*0.8614
10/23/2013 08:55:00*0.86191*0.86158*0.86197*0.86158
10/23/2013 09:00:00*0.86158*0.86173*0.86178*0.86147
10/23/2013 09:05:00*0.86173*0.86128*0.86178*0.86126
10/23/2013 09:10:00*0.86128*0.8607*0.86137*0.86049
10/23/2013 09:15:00*0.8607*0.85991*0.8607*0.85988
10/23/2013 09:20:00*0.85991*0.85986*0.86023*0.85965
10/23/2013 09:25:00*0.85986*0.85967*0.86002*0.8596
10/23/2013 09:30:00*0.85967*0.86037*0.86042*0.85963
10/23/2013 09:35:00*0.86037*0.86036*0.86066*0.86028
10/23/2013 09:40:00*0.86036*0.86006*0.86038*0.85984
10/23/2013 09:45:00*0.86006*0.85913*0.86012*0.85913
10/23/2013 09:50:00*0.85913*0.85868*0.85936*0.85854
10/23/2013 09:55:00*0.85868*0.85835*0.85888*0.85823
10/23/2013 10:00:00*0.85835*0.85812*0.85852*0.85782
10/23/2013 10:05:00*0.85812*0.858*0.85825*0.85761
10/23/2013 10:10:00*0.858*0.85788*0.85823*0.85754
10/23/2013 10:15:00*0.85788*0.85832*0.85888*0.85786
10/23/2013 10:20:00*0.85832*0.85794*0.85849*0.85784
10/23/2013 10:25:00*0.85794*0.85773*0.85806*0.85736
10/23/2013 10:30:00*0.85773*0.85721*0.85773*0.85715
10/23/2013 10:35:00*0.85721*0.85692*0.85721*0.85662
10/23/2013 10:40:00*0.85692*0.85728*0.85744*0.85692
10/23/2013 10:45:00*0.85728*0.85723*0.85747*0.85687
10/23/2013 10:50:00*0.85723*0.85754*0.85758*0.8568
10/23/2013 10:55:00*0.85754*0.85747*0.85762*0.85684
10/23/2013 11:00:00*0.85747*0.85829*0.85847*0.85747
10/23/2013 11:05:00*0.85829*0.85929*0.85934*0.85822
10/23/2013 11:10:00*0.85929*0.85903*0.85935*0.85887
10/23/2013 11:15:00*0.85903*0.85856*0.85903*0.85854
10/23/2013 11:20:00*0.85856*0.85933*0.85942*0.85856
10/23/2013 11:25:00*0.85933*0.85976*0.86013*0.85918
10/23/2013 11:30:00*0.85976*0.85951*0.85994*0.85943
10/23/2013 11:35:00*0.85951*0.85979*0.8601*0.8595
10/23/2013 11:40:00*0.85979*0.85957*0.85998*0.85941
10/23/2013 11:45:00*0.85957*0.85946*0.85965*0.85939
10/23/2013 11:50:00*0.85946*0.85965*0.85984*0.85946
10/23/2013 11:55:00*0.85965*0.85931*0.85967*0.85923
10/23/2013 12:00:00*0.85931*0.85887*0.85935*0.85878
10/23/2013 12:05:00*0.85887*0.85889*0.85922*0.85886
10/23/2013 12:10:00*0.85889*0.85858*0.85901*0.85858
10/23/2013 12:15:00*0.85858*0.8586*0.85869*0.85836
10/23/2013 12:20:00*0.8586*0.85834*0.85862*0.858
10/23/2013 12:25:00*0.85834*0.8581*0.8587*0.8581
10/23/2013 12:30:00*0.8581*0.8579*0.85819*0.85778
10/23/2013 12:35:00*0.8579*0.85764*0.85816*0.85761
10/23/2013 12:40:00*0.85764*0.85811*0.85812*0.85754
10/23/2013 12:45:00*0.85811*0.85787*0.85829*0.85779
10/23/2013 12:50:00*0.85787*0.85753*0.85787*0.85735
10/23/2013 12:55:00*0.85753*0.85728*0.85756*0.85721
10/23/2013 13:00:00*0.85728*0.85823*0.85834*0.85728
10/23/2013 13:05:00*0.85823*0.8579*0.85826*0.85785
10/23/2013 13:10:00*0.8579*0.85776*0.85819*0.85774
10/23/2013 13:15:00*0.85776*0.85777*0.8578*0.85762
10/23/2013 13:20:00*0.85777*0.85817*0.85819*0.85777
10/23/2013 13:25:00*0.85817*0.85796*0.85819*0.85791
10/23/2013 13:30:00*0.85796*0.85822*0.85822*0.85796
10/23/2013 13:35:00*0.85822*0.858*0.85831*0.858
10/23/2013 13:40:00*0.858*0.85799*0.85821*0.85799
10/23/2013 13:45:00*0.85799*0.85755*0.85799*0.85749
10/23/2013 13:50:00*0.85755*0.85766*0.85766*0.85739
10/23/2013 13:55:00*0.85766*0.85815*0.85828*0.85756
10/23/2013 14:00:00*0.85815*0.85766*0.85818*0.85757
10/23/2013 14:05:00*0.85766*0.85743*0.85778*0.8574
10/23/2013 14:10:00*0.85743*0.85733*0.85746*0.85714
10/23/2013 14:15:00*0.85733*0.8572*0.85739*0.85712
10/23/2013 14:20:00*0.8572*0.85716*0.85724*0.85712
10/23/2013 14:25:00*0.85716*0.85725*0.85726*0.85715
10/23/2013 14:30:00*0.85725*0.85742*0.85753*0.85725
10/23/2013 14:35:00*0.85742*0.85743*0.85761*0.85737
10/23/2013 14:40:00*0.85743*0.85749*0.85749*0.85734
10/23/2013 14:45:00*0.85749*0.85776*0.85778*0.85748
10/23/2013 14:50:00*0.85776*0.85792*0.85802*0.85776
10/23/2013 14:55:00*0.85792*0.85785*0.85794*0.85773
10/23/2013 15:00:00*0.85785*0.85782*0.858*0.85775
10/23/2013 15:05:00*0.85782*0.85783*0.85797*0.85778
10/23/2013 15:10:00*0.85783*0.85801*0.85801*0.85761
10/23/2013 15:15:00*0.85801*0.858*0.85824*0.8579
10/23/2013 15:20:00*0.858*0.8582*0.8582*0.85785
10/23/2013 15:25:00*0.8582*0.8581*0.85827*0.85801
10/23/2013 15:30:00*0.8581*0.85819*0.85825*0.85802
10/23/2013 15:35:00*0.85819*0.85832*0.85839*0.85819
10/23/2013 15:40:00*0.85832*0.85832*0.85848*0.85831
10/23/2013 15:45:00*0.85832*0.85848*0.85853*0.8583
10/23/2013 15:50:00*0.85848*0.85848*0.85867*0.85841
10/23/2013 15:55:00*0.85848*0.85854*0.85861*0.85847
10/23/2013 16:00:00*0.85854*0.85873*0.85876*0.85833
10/23/2013 16:05:00*0.85873*0.85854*0.85882*0.85837
10/23/2013 16:10:00*0.85854*0.85862*0.85863*0.85845
10/23/2013 16:15:00*0.85862*0.85792*0.85862*0.85787
10/23/2013 16:20:00*0.85792*0.85852*0.85856*0.85792
10/23/2013 16:25:00*0.85852*0.85871*0.85876*0.85847
10/23/2013 16:30:00*0.85871*0.85862*0.85871*0.85848
10/23/2013 16:35:00*0.85862*0.85873*0.85884*0.85857
10/23/2013 16:40:00*0.85873*0.85844*0.85877*0.85844
10/23/2013 16:45:00*0.85844*0.85841*0.85844*0.85827
10/23/2013 16:50:00*0.85841*0.85833*0.85842*0.85825
10/23/2013 16:55:00*0.85833*0.85834*0.85844*0.85813
10/23/2013 17:00:00*0.85834*0.85841*0.85865*0.85833
