10/21/2013 17:05:00*0.87088*0.87055*0.87088*0.86973
10/21/2013 17:10:00*0.87055*0.87072*0.87086*0.87051
10/21/2013 17:15:00*0.87072*0.87071*0.87085*0.87061
10/21/2013 17:20:00*0.87071*0.87049*0.87076*0.87049
10/21/2013 17:25:00*0.87049*0.87066*0.87073*0.87048
10/21/2013 17:30:00*0.87066*0.87082*0.87088*0.8706
10/21/2013 17:35:00*0.87082*0.87086*0.87093*0.87073
10/21/2013 17:40:00*0.87086*0.87087*0.87097*0.87074
10/21/2013 17:45:00*0.87087*0.8707*0.871*0.87069
10/21/2013 17:50:00*0.8707*0.87077*0.87091*0.87065
10/21/2013 17:55:00*0.87077*0.87051*0.87078*0.87051
10/21/2013 18:00:00*0.87051*0.87064*0.87064*0.87039
10/21/2013 18:05:00*0.87064*0.87052*0.87064*0.87034
10/21/2013 18:10:00*0.87052*0.87073*0.87076*0.87052
10/21/2013 18:15:00*0.87073*0.87071*0.87082*0.87057
10/21/2013 18:20:00*0.87071*0.8708*0.87086*0.87066
10/21/2013 18:25:00*0.8708*0.87073*0.87082*0.8706
10/21/2013 18:30:00*0.87073*0.8708*0.87085*0.87072
10/21/2013 18:35:00*0.8708*0.87077*0.87082*0.87071
10/21/2013 18:40:00*0.87077*0.8708*0.87083*0.87074
10/21/2013 18:45:00*0.8708*0.87075*0.87089*0.87075
10/21/2013 18:50:00*0.87075*0.87091*0.87091*0.87072
10/21/2013 18:55:00*0.87091*0.8709*0.87094*0.87088
10/21/2013 19:00:00*0.8709*0.87074*0.87092*0.87072
10/21/2013 19:05:00*0.87074*0.87148*0.87151*0.87068
10/21/2013 19:10:00*0.87148*0.87094*0.87148*0.87089
10/21/2013 19:15:00*0.87094*0.87113*0.87114*0.87089
10/21/2013 19:20:00*0.87113*0.87086*0.87113*0.87078
10/21/2013 19:25:00*0.87086*0.87072*0.87106*0.8707
10/21/2013 19:30:00*0.87072*0.87078*0.87078*0.87059
10/21/2013 19:35:00*0.87078*0.87071*0.8709*0.8707
10/21/2013 19:40:00*0.87071*0.87086*0.87088*0.87063
10/21/2013 19:45:00*0.87086*0.87103*0.87105*0.87086
10/21/2013 19:50:00*0.87103*0.87128*0.87131*0.87103
10/21/2013 19:55:00*0.87128*0.87117*0.87133*0.87117
10/21/2013 20:00:00*0.87117*0.87103*0.87117*0.87095
10/21/2013 20:05:00*0.87103*0.8709*0.87111*0.87089
10/21/2013 20:10:00*0.8709*0.87111*0.87116*0.8709
10/21/2013 20:15:00*0.87111*0.8711*0.87119*0.8711
10/21/2013 20:20:00*0.8711*0.8712*0.87126*0.87108
10/21/2013 20:25:00*0.8712*0.8713*0.87133*0.87117
10/21/2013 20:30:00*0.8713*0.87102*0.87132*0.87102
10/21/2013 20:35:00*0.87102*0.87101*0.87112*0.871
10/21/2013 20:40:00*0.87101*0.87099*0.87105*0.8709
10/21/2013 20:45:00*0.87099*0.87116*0.87121*0.87097
10/21/2013 20:50:00*0.87116*0.87096*0.87116*0.87094
10/21/2013 20:55:00*0.87096*0.87099*0.87133*0.87094
10/21/2013 21:00:00*0.87099*0.87078*0.87108*0.8707
10/21/2013 21:05:00*0.87078*0.87114*0.87114*0.87076
10/21/2013 21:10:00*0.87114*0.871*0.87114*0.87095
10/21/2013 21:15:00*0.871*0.87116*0.87116*0.87091
10/21/2013 21:20:00*0.87116*0.87102*0.87116*0.8709
10/21/2013 21:25:00*0.87102*0.87145*0.87146*0.87102
10/21/2013 21:30:00*0.87145*0.87147*0.87152*0.87137
10/21/2013 21:35:00*0.87147*0.87136*0.87147*0.8713
10/21/2013 21:40:00*0.87136*0.8712*0.87136*0.87114
10/21/2013 21:45:00*0.8712*0.8713*0.87139*0.87118
10/21/2013 21:50:00*0.8713*0.87131*0.87139*0.87126
10/21/2013 21:55:00*0.87131*0.87129*0.87136*0.87123
10/21/2013 22:00:00*0.87129*0.87109*0.87153*0.87109
10/21/2013 22:05:00*0.87109*0.87114*0.87117*0.87109
10/21/2013 22:10:00*0.87114*0.87116*0.87119*0.8711
10/21/2013 22:15:00*0.87116*0.87123*0.87135*0.87116
10/21/2013 22:20:00*0.87123*0.87125*0.87128*0.87122
10/21/2013 22:25:00*0.87125*0.87134*0.87135*0.87122
10/21/2013 22:30:00*0.87134*0.87121*0.87137*0.87114
10/21/2013 22:35:00*0.87121*0.87135*0.87146*0.8712
10/21/2013 22:40:00*0.87135*0.87148*0.87154*0.87135
10/21/2013 22:45:00*0.87148*0.87136*0.87148*0.87132
10/21/2013 22:50:00*0.87136*0.87133*0.87139*0.87129
10/21/2013 22:55:00*0.87133*0.87136*0.87143*0.87128
10/21/2013 23:00:00*0.87136*0.8713*0.87139*0.87124
10/21/2013 23:05:00*0.8713*0.87126*0.8713*0.87118
10/21/2013 23:10:00*0.87126*0.87142*0.87149*0.87125
10/21/2013 23:15:00*0.87142*0.87143*0.87148*0.87134
10/21/2013 23:20:00*0.87143*0.8715*0.87153*0.87137
10/21/2013 23:25:00*0.8715*0.87158*0.87158*0.87136
10/21/2013 23:30:00*0.87158*0.87141*0.87158*0.87138
10/21/2013 23:35:00*0.87141*0.87147*0.87152*0.87139
10/21/2013 23:40:00*0.87147*0.87136*0.87151*0.87133
10/21/2013 23:45:00*0.87136*0.87143*0.87143*0.87133
10/21/2013 23:50:00*0.87143*0.87159*0.87159*0.87142
10/21/2013 23:55:00*0.87159*0.87141*0.87162*0.87141
10/22/2013 00:00:00*0.87141*0.87146*0.8715*0.87141
10/22/2013 00:05:00*0.87146*0.87152*0.87152*0.87143
10/22/2013 00:10:00*0.87152*0.8715*0.87152*0.87146
10/22/2013 00:15:00*0.8715*0.8715*0.87156*0.87146
10/22/2013 00:20:00*0.8715*0.87156*0.87159*0.8715
10/22/2013 00:25:00*0.87156*0.87146*0.87156*0.87141
10/22/2013 00:30:00*0.87146*0.8713*0.87146*0.87108
10/22/2013 00:35:00*0.8713*0.87128*0.87133*0.87127
10/22/2013 00:40:00*0.87128*0.87143*0.87147*0.87128
10/22/2013 00:45:00*0.87143*0.87146*0.87147*0.87138
10/22/2013 00:50:00*0.87146*0.87154*0.87157*0.87143
10/22/2013 00:55:00*0.87154*0.8714*0.87156*0.8714
10/22/2013 01:00:00*0.8714*0.87133*0.87147*0.8713
10/22/2013 01:05:00*0.87133*0.87105*0.87133*0.87105
10/22/2013 01:10:00*0.87105*0.87121*0.87127*0.87105
10/22/2013 01:15:00*0.87121*0.87136*0.87141*0.87121
10/22/2013 01:20:00*0.87136*0.87147*0.87162*0.87136
10/22/2013 01:25:00*0.87147*0.87139*0.87154*0.87137
10/22/2013 01:30:00*0.87139*0.87136*0.87148*0.8713
10/22/2013 01:35:00*0.87136*0.87145*0.87155*0.87126
10/22/2013 01:40:00*0.87145*0.87152*0.87157*0.87141
10/22/2013 01:45:00*0.87152*0.87169*0.87173*0.87148
10/22/2013 01:50:00*0.87169*0.87171*0.87179*0.87159
10/22/2013 01:55:00*0.87171*0.87174*0.87176*0.87169
10/22/2013 02:00:00*0.87174*0.87176*0.87178*0.87171
10/22/2013 02:05:00*0.87176*0.87188*0.87194*0.87174
10/22/2013 02:10:00*0.87188*0.87189*0.87196*0.87176
10/22/2013 02:15:00*0.87189*0.87196*0.87196*0.87185
10/22/2013 02:20:00*0.87196*0.87195*0.87208*0.87193
10/22/2013 02:25:00*0.87195*0.8719*0.87198*0.87186
10/22/2013 02:30:00*0.8719*0.87179*0.8719*0.8717
10/22/2013 02:35:00*0.87179*0.87214*0.87214*0.87161
10/22/2013 02:40:00*0.87214*0.87205*0.8722*0.87197
10/22/2013 02:45:00*0.87205*0.87202*0.87223*0.872
10/22/2013 02:50:00*0.87202*0.87193*0.87218*0.87193
10/22/2013 02:55:00*0.87193*0.87201*0.87209*0.87185
10/22/2013 03:00:00*0.87201*0.87208*0.87217*0.87198
10/22/2013 03:05:00*0.87208*0.87216*0.87229*0.87196
10/22/2013 03:10:00*0.87216*0.872*0.87226*0.87186
10/22/2013 03:15:00*0.872*0.872*0.87209*0.87187
10/22/2013 03:20:00*0.872*0.87194*0.87233*0.87187
10/22/2013 03:25:00*0.87194*0.87202*0.8722*0.87172
10/22/2013 03:30:00*0.87202*0.87208*0.87212*0.8719
10/22/2013 03:35:00*0.87208*0.87209*0.87229*0.8719
10/22/2013 03:40:00*0.87209*0.87211*0.8722*0.87203
10/22/2013 03:45:00*0.87211*0.87234*0.87243*0.87211
10/22/2013 03:50:00*0.87234*0.87217*0.87238*0.87198
10/22/2013 03:55:00*0.87217*0.87225*0.87237*0.87206
10/22/2013 04:00:00*0.87225*0.87221*0.87229*0.8721
10/22/2013 04:05:00*0.87221*0.87205*0.8723*0.87203
10/22/2013 04:10:00*0.87205*0.87222*0.87224*0.87205
10/22/2013 04:15:00*0.87222*0.87209*0.87238*0.87207
10/22/2013 04:20:00*0.87209*0.87211*0.87215*0.87191
10/22/2013 04:25:00*0.87211*0.87209*0.87218*0.87206
10/22/2013 04:30:00*0.87209*0.87231*0.87236*0.87201
10/22/2013 04:35:00*0.87231*0.87239*0.87245*0.87217
10/22/2013 04:40:00*0.87239*0.87222*0.87239*0.87213
10/22/2013 04:45:00*0.87222*0.87227*0.87255*0.87221
10/22/2013 04:50:00*0.87227*0.87207*0.87229*0.87194
10/22/2013 04:55:00*0.87207*0.8722*0.87221*0.87204
10/22/2013 05:00:00*0.8722*0.87243*0.87244*0.87219
10/22/2013 05:05:00*0.87243*0.87243*0.87253*0.87235
10/22/2013 05:10:00*0.87243*0.8724*0.87247*0.87233
10/22/2013 05:15:00*0.8724*0.87228*0.8724*0.87222
10/22/2013 05:20:00*0.87228*0.87256*0.87263*0.87227
10/22/2013 05:25:00*0.87256*0.87271*0.87278*0.87256
10/22/2013 05:30:00*0.87271*0.87265*0.87271*0.87252
10/22/2013 05:35:00*0.87265*0.87249*0.87269*0.87244
10/22/2013 05:40:00*0.87249*0.87262*0.87264*0.87237
10/22/2013 05:45:00*0.87262*0.87253*0.87262*0.87244
10/22/2013 05:50:00*0.87253*0.87276*0.87276*0.87247
10/22/2013 05:55:00*0.87276*0.87261*0.87287*0.87259
10/22/2013 06:00:00*0.87261*0.87297*0.87303*0.8726
10/22/2013 06:05:00*0.87297*0.87288*0.87304*0.87287
10/22/2013 06:10:00*0.87288*0.87296*0.87305*0.87288
10/22/2013 06:15:00*0.87296*0.8731*0.87327*0.87292
10/22/2013 06:20:00*0.8731*0.8735*0.87351*0.87309
10/22/2013 06:25:00*0.8735*0.8732*0.87353*0.87319
10/22/2013 06:30:00*0.8732*0.87307*0.8732*0.87301
10/22/2013 06:35:00*0.87307*0.87307*0.8733*0.87297
10/22/2013 06:40:00*0.87307*0.87313*0.87337*0.87303
10/22/2013 06:45:00*0.87313*0.87338*0.87341*0.87312
10/22/2013 06:50:00*0.87338*0.87346*0.8736*0.87337
10/22/2013 06:55:00*0.87346*0.87353*0.87375*0.87346
10/22/2013 07:00:00*0.87353*0.87345*0.87368*0.87325
10/22/2013 07:05:00*0.87345*0.87325*0.87346*0.87322
10/22/2013 07:10:00*0.87325*0.87347*0.87347*0.87314
10/22/2013 07:15:00*0.87347*0.8733*0.87349*0.87328
10/22/2013 07:20:00*0.8733*0.87335*0.87341*0.8732
10/22/2013 07:25:00*0.87335*0.87347*0.87352*0.87319
10/22/2013 07:30:00*0.87347*0.87346*0.8736*0.87338
10/22/2013 07:35:00*0.87346*0.8731*0.87351*0.8731
10/22/2013 07:40:00*0.8731*0.87326*0.8734*0.87309
10/22/2013 07:45:00*0.87326*0.87345*0.87349*0.87321
10/22/2013 07:50:00*0.87345*0.87324*0.87353*0.87322
10/22/2013 07:55:00*0.87324*0.87291*0.87327*0.8729
10/22/2013 08:00:00*0.87291*0.87312*0.87323*0.87281
10/22/2013 08:05:00*0.87312*0.873*0.87328*0.87296
10/22/2013 08:10:00*0.873*0.87312*0.87322*0.87294
10/22/2013 08:15:00*0.87312*0.87341*0.87341*0.87299
10/22/2013 08:20:00*0.87341*0.87284*0.87346*0.87258
10/22/2013 08:25:00*0.87284*0.87306*0.87306*0.87267
10/22/2013 08:30:00*0.87306*0.86814*0.87319*0.86814
10/22/2013 08:35:00*0.86814*0.87039*0.8708*0.86811
10/22/2013 08:40:00*0.87039*0.87108*0.87137*0.8702
10/22/2013 08:45:00*0.87108*0.87103*0.87131*0.87009
10/22/2013 08:50:00*0.87103*0.87165*0.87226*0.87098
10/22/2013 08:55:00*0.87165*0.87175*0.87191*0.87137
10/22/2013 09:00:00*0.87175*0.87213*0.87222*0.87155
10/22/2013 09:05:00*0.87213*0.87242*0.87254*0.87195
10/22/2013 09:10:00*0.87242*0.87282*0.87282*0.87214
10/22/2013 09:15:00*0.87282*0.87277*0.87291*0.8725
10/22/2013 09:20:00*0.87277*0.87216*0.87288*0.87213
10/22/2013 09:25:00*0.87216*0.87246*0.87252*0.87196
10/22/2013 09:30:00*0.87246*0.87331*0.87347*0.87236
10/22/2013 09:35:00*0.87331*0.87288*0.87338*0.87273
10/22/2013 09:40:00*0.87288*0.87241*0.87311*0.87222
10/22/2013 09:45:00*0.87241*0.87289*0.873*0.87222
10/22/2013 09:50:00*0.87289*0.87279*0.87307*0.87271
10/22/2013 09:55:00*0.87279*0.87323*0.87333*0.87274
10/22/2013 10:00:00*0.87323*0.87311*0.87337*0.87291
10/22/2013 10:05:00*0.87311*0.87287*0.87315*0.87255
10/22/2013 10:10:00*0.87287*0.87272*0.87296*0.8726
10/22/2013 10:15:00*0.87272*0.87212*0.87272*0.872
10/22/2013 10:20:00*0.87212*0.87182*0.87228*0.87179
10/22/2013 10:25:00*0.87182*0.87207*0.87209*0.87162
10/22/2013 10:30:00*0.87207*0.8717*0.87212*0.87131
10/22/2013 10:35:00*0.8717*0.87127*0.87183*0.87125
10/22/2013 10:40:00*0.87127*0.87152*0.87152*0.87086
10/22/2013 10:45:00*0.87152*0.87058*0.87152*0.87056
10/22/2013 10:50:00*0.87058*0.87038*0.87058*0.8701
10/22/2013 10:55:00*0.87038*0.86992*0.87051*0.86989
10/22/2013 11:00:00*0.86992*0.86924*0.86995*0.86895
10/22/2013 11:05:00*0.86924*0.86952*0.86987*0.8692
10/22/2013 11:10:00*0.86952*0.86887*0.86956*0.86864
10/22/2013 11:15:00*0.86887*0.86846*0.86905*0.86846
10/22/2013 11:20:00*0.86846*0.8679*0.86848*0.8675
10/22/2013 11:25:00*0.8679*0.86785*0.86808*0.86776
10/22/2013 11:30:00*0.86785*0.86794*0.86807*0.86761
10/22/2013 11:35:00*0.86794*0.8678*0.86819*0.86769
10/22/2013 11:40:00*0.8678*0.86801*0.86813*0.86769
10/22/2013 11:45:00*0.86801*0.86792*0.86824*0.8678
10/22/2013 11:50:00*0.86792*0.86816*0.86825*0.86792
10/22/2013 11:55:00*0.86816*0.86817*0.86836*0.86805
10/22/2013 12:00:00*0.86817*0.86831*0.86837*0.86804
10/22/2013 12:05:00*0.86831*0.86798*0.86835*0.86795
10/22/2013 12:10:00*0.86798*0.86768*0.86798*0.86768
10/22/2013 12:15:00*0.86768*0.86787*0.868*0.86767
10/22/2013 12:20:00*0.86787*0.86828*0.86828*0.86785
10/22/2013 12:25:00*0.86828*0.86848*0.86851*0.86824
10/22/2013 12:30:00*0.86848*0.86844*0.8685*0.86833
10/22/2013 12:35:00*0.86844*0.86869*0.8687*0.86832
10/22/2013 12:40:00*0.86869*0.86849*0.86878*0.86849
10/22/2013 12:45:00*0.86849*0.86817*0.86863*0.86815
10/22/2013 12:50:00*0.86817*0.86819*0.86831*0.86797
10/22/2013 12:55:00*0.86819*0.86789*0.86823*0.86778
10/22/2013 13:00:00*0.86789*0.86807*0.86815*0.86787
10/22/2013 13:05:00*0.86807*0.86807*0.86814*0.86792
10/22/2013 13:10:00*0.86807*0.86822*0.86831*0.86806
10/22/2013 13:15:00*0.86822*0.86821*0.86828*0.86812
10/22/2013 13:20:00*0.86821*0.86795*0.86824*0.86785
10/22/2013 13:25:00*0.86795*0.86824*0.8683*0.86795
10/22/2013 13:30:00*0.86824*0.8679*0.86833*0.86789
10/22/2013 13:35:00*0.8679*0.86794*0.86799*0.86775
10/22/2013 13:40:00*0.86794*0.86797*0.86799*0.86785
10/22/2013 13:45:00*0.86797*0.86817*0.86819*0.86787
10/22/2013 13:50:00*0.86817*0.86801*0.86825*0.86795
10/22/2013 13:55:00*0.86801*0.86811*0.86816*0.86788
10/22/2013 14:00:00*0.86811*0.86798*0.86837*0.86795
10/22/2013 14:05:00*0.86798*0.86811*0.86811*0.86789
10/22/2013 14:10:00*0.86811*0.86803*0.86815*0.8679
10/22/2013 14:15:00*0.86803*0.86822*0.86827*0.86803
10/22/2013 14:20:00*0.86822*0.86805*0.86823*0.86805
10/22/2013 14:25:00*0.86805*0.86772*0.8681*0.86765
10/22/2013 14:30:00*0.86772*0.86774*0.86779*0.86756
10/22/2013 14:35:00*0.86774*0.86788*0.86797*0.86774
10/22/2013 14:40:00*0.86788*0.86786*0.8679*0.86775
10/22/2013 14:45:00*0.86786*0.86793*0.86793*0.86774
10/22/2013 14:50:00*0.86793*0.86825*0.86825*0.86793
10/22/2013 14:55:00*0.86825*0.86837*0.86843*0.86822
10/22/2013 15:00:00*0.86837*0.8683*0.86842*0.86815
10/22/2013 15:05:00*0.8683*0.8684*0.86842*0.86821
10/22/2013 15:10:00*0.8684*0.86857*0.86863*0.86835
10/22/2013 15:15:00*0.86857*0.8685*0.8686*0.86845
10/22/2013 15:20:00*0.8685*0.86828*0.86853*0.86825
10/22/2013 15:25:00*0.86828*0.86837*0.86847*0.86828
10/22/2013 15:30:00*0.86837*0.86828*0.86837*0.86822
10/22/2013 15:35:00*0.86828*0.86844*0.8685*0.86828
10/22/2013 15:40:00*0.86844*0.86859*0.86873*0.86843
10/22/2013 15:45:00*0.86859*0.86873*0.86873*0.86858
10/22/2013 15:50:00*0.86873*0.86867*0.86873*0.86852
10/22/2013 15:55:00*0.86867*0.86876*0.86889*0.86864
10/22/2013 16:00:00*0.86876*0.86857*0.86886*0.86857
10/22/2013 16:05:00*0.86857*0.86869*0.86871*0.86854
10/22/2013 16:10:00*0.86869*0.86886*0.86887*0.86868
10/22/2013 16:15:00*0.86886*0.86874*0.86893*0.8687
10/22/2013 16:20:00*0.86874*0.86878*0.86887*0.86866
10/22/2013 16:25:00*0.86878*0.86877*0.8688*0.86871
10/22/2013 16:30:00*0.86877*0.8687*0.86885*0.86866
10/22/2013 16:35:00*0.8687*0.86874*0.86881*0.86865
10/22/2013 16:40:00*0.86874*0.86877*0.86882*0.86873
10/22/2013 16:45:00*0.86877*0.86859*0.86893*0.86859
10/22/2013 16:50:00*0.86859*0.86862*0.86867*0.86856
10/22/2013 16:55:00*0.86862*0.86868*0.86874*0.86859
10/22/2013 17:00:00*0.86868*0.8688*0.86881*0.86863
