10/20/2013 17:05:00*0.87163*0.87141*0.87177*0.87141
10/20/2013 17:10:00*0.87141*0.87116*0.87162*0.87102
10/20/2013 17:15:00*0.87116*0.87117*0.87132*0.87108
10/20/2013 17:20:00*0.87117*0.8712*0.87137*0.87113
10/20/2013 17:25:00*0.8712*0.87117*0.87121*0.8711
10/20/2013 17:30:00*0.87117*0.87118*0.87121*0.87114
10/20/2013 17:35:00*0.87118*0.87113*0.87122*0.87106
10/20/2013 17:40:00*0.87113*0.87123*0.87143*0.87107
10/20/2013 17:45:00*0.87123*0.87138*0.87138*0.87114
10/20/2013 17:50:00*0.87138*0.87152*0.87159*0.87136
10/20/2013 17:55:00*0.87152*0.8715*0.87186*0.87139
10/20/2013 18:00:00*0.8715*0.87159*0.87161*0.87093
10/20/2013 18:05:00*0.87159*0.87179*0.87183*0.87136
10/20/2013 18:10:00*0.87179*0.87203*0.87238*0.87179
10/20/2013 18:15:00*0.87203*0.87191*0.87228*0.87191
10/20/2013 18:20:00*0.87191*0.87217*0.87217*0.87183
10/20/2013 18:25:00*0.87217*0.87229*0.87235*0.87193
10/20/2013 18:30:00*0.87229*0.87202*0.87229*0.87199
10/20/2013 18:35:00*0.87202*0.87218*0.87231*0.87194
10/20/2013 18:40:00*0.87218*0.87209*0.87225*0.87207
10/20/2013 18:45:00*0.87209*0.87212*0.87231*0.87205
10/20/2013 18:50:00*0.87212*0.8724*0.8724*0.87212
10/20/2013 18:55:00*0.8724*0.87233*0.8724*0.87229
10/20/2013 19:00:00*0.87233*0.87216*0.87243*0.87209
10/20/2013 19:05:00*0.87216*0.87207*0.87221*0.87201
10/20/2013 19:10:00*0.87207*0.87206*0.8721*0.87196
10/20/2013 19:15:00*0.87206*0.87209*0.87233*0.87195
10/20/2013 19:20:00*0.87209*0.87217*0.87233*0.87207
10/20/2013 19:25:00*0.87217*0.87196*0.87219*0.87196
10/20/2013 19:30:00*0.87196*0.87186*0.87196*0.87162
10/20/2013 19:35:00*0.87186*0.87194*0.87194*0.87179
10/20/2013 19:40:00*0.87194*0.87198*0.87203*0.87189
10/20/2013 19:45:00*0.87198*0.87189*0.87212*0.87189
10/20/2013 19:50:00*0.87189*0.87173*0.8719*0.87168
10/20/2013 19:55:00*0.87173*0.87175*0.87183*0.87165
10/20/2013 20:00:00*0.87175*0.87144*0.87179*0.87141
10/20/2013 20:05:00*0.87144*0.87193*0.87193*0.87143
10/20/2013 20:10:00*0.87193*0.87228*0.87231*0.87189
10/20/2013 20:15:00*0.87228*0.8719*0.87237*0.8719
10/20/2013 20:20:00*0.8719*0.87116*0.8719*0.87094
10/20/2013 20:25:00*0.87116*0.87133*0.87136*0.87106
10/20/2013 20:30:00*0.87133*0.87126*0.87148*0.87104
10/20/2013 20:35:00*0.87126*0.8714*0.87158*0.87125
10/20/2013 20:40:00*0.8714*0.87125*0.87167*0.87125
10/20/2013 20:45:00*0.87125*0.87122*0.87134*0.87111
10/20/2013 20:50:00*0.87122*0.87122*0.87138*0.87122
10/20/2013 20:55:00*0.87122*0.87098*0.87122*0.87066
10/20/2013 21:00:00*0.87098*0.87124*0.87132*0.8709
10/20/2013 21:05:00*0.87124*0.87101*0.87124*0.87089
10/20/2013 21:10:00*0.87101*0.87091*0.87112*0.87079
10/20/2013 21:15:00*0.87091*0.87102*0.8711*0.87084
10/20/2013 21:20:00*0.87102*0.87134*0.87134*0.87089
10/20/2013 21:25:00*0.87134*0.87113*0.87141*0.87105
10/20/2013 21:30:00*0.87113*0.87174*0.87179*0.87113
10/20/2013 21:35:00*0.87174*0.87169*0.87188*0.87167
10/20/2013 21:40:00*0.87169*0.87243*0.87246*0.87168
10/20/2013 21:45:00*0.87243*0.87199*0.87243*0.87199
10/20/2013 21:50:00*0.87199*0.87208*0.87236*0.87199
10/20/2013 21:55:00*0.87208*0.87194*0.87208*0.87183
10/20/2013 22:00:00*0.87194*0.87206*0.87206*0.87186
10/20/2013 22:05:00*0.87206*0.87212*0.87239*0.87206
10/20/2013 22:10:00*0.87212*0.87213*0.87223*0.87211
10/20/2013 22:15:00*0.87213*0.87193*0.8722*0.8719
10/20/2013 22:20:00*0.87193*0.87226*0.87229*0.87192
10/20/2013 22:25:00*0.87226*0.87229*0.87263*0.87225
10/20/2013 22:30:00*0.87229*0.87216*0.87231*0.87204
10/20/2013 22:35:00*0.87216*0.87229*0.87247*0.87216
10/20/2013 22:40:00*0.87229*0.87241*0.87241*0.87225
10/20/2013 22:45:00*0.87241*0.87223*0.87241*0.87221
10/20/2013 22:50:00*0.87223*0.87223*0.87235*0.87212
10/20/2013 22:55:00*0.87223*0.87248*0.8726*0.87221
10/20/2013 23:00:00*0.87248*0.87245*0.87263*0.87237
10/20/2013 23:05:00*0.87245*0.87247*0.87253*0.87238
10/20/2013 23:10:00*0.87247*0.8721*0.87255*0.8721
10/20/2013 23:15:00*0.8721*0.87232*0.87232*0.87205
10/20/2013 23:20:00*0.87232*0.87223*0.87238*0.87217
10/20/2013 23:25:00*0.87223*0.87235*0.87235*0.8721
10/20/2013 23:30:00*0.87235*0.87231*0.87251*0.87224
10/20/2013 23:35:00*0.87231*0.87228*0.87239*0.8722
10/20/2013 23:40:00*0.87228*0.87232*0.8724*0.8722
10/20/2013 23:45:00*0.87232*0.87215*0.87239*0.87215
10/20/2013 23:50:00*0.87215*0.8724*0.87245*0.87208
10/20/2013 23:55:00*0.8724*0.87219*0.87256*0.87217
10/21/2013 00:00:00*0.87219*0.87253*0.87253*0.87205
10/21/2013 00:05:00*0.87253*0.87238*0.87253*0.87217
10/21/2013 00:10:00*0.87238*0.87215*0.87238*0.87206
10/21/2013 00:15:00*0.87215*0.8723*0.87233*0.87215
10/21/2013 00:20:00*0.8723*0.87274*0.8728*0.87226
10/21/2013 00:25:00*0.87274*0.87287*0.87292*0.87274
10/21/2013 00:30:00*0.87287*0.87306*0.8731*0.87282
10/21/2013 00:35:00*0.87306*0.87293*0.87309*0.87282
10/21/2013 00:40:00*0.87293*0.87329*0.8733*0.87272
10/21/2013 00:45:00*0.87329*0.87336*0.87358*0.87325
10/21/2013 00:50:00*0.87336*0.8732*0.87371*0.87314
10/21/2013 00:55:00*0.8732*0.87307*0.87328*0.87307
10/21/2013 01:00:00*0.87307*0.87308*0.87312*0.87307
10/21/2013 01:05:00*0.87308*0.87305*0.87313*0.87288
10/21/2013 01:10:00*0.87305*0.87297*0.87313*0.87295
10/21/2013 01:15:00*0.87297*0.87309*0.87311*0.87293
10/21/2013 01:20:00*0.87309*0.87283*0.87316*0.87283
10/21/2013 01:25:00*0.87283*0.87296*0.87304*0.87274
10/21/2013 01:30:00*0.87296*0.87312*0.87338*0.87296
10/21/2013 01:35:00*0.87312*0.8729*0.87314*0.87288
10/21/2013 01:40:00*0.8729*0.87305*0.87327*0.87282
10/21/2013 01:45:00*0.87305*0.87249*0.87305*0.87249
10/21/2013 01:50:00*0.87249*0.87288*0.87294*0.87247
10/21/2013 01:55:00*0.87288*0.87266*0.87307*0.87266
10/21/2013 02:00:00*0.87266*0.87298*0.87298*0.87254
10/21/2013 02:05:00*0.87298*0.87323*0.87331*0.87291
10/21/2013 02:10:00*0.87323*0.87342*0.87356*0.87305
10/21/2013 02:15:00*0.87342*0.87323*0.87354*0.87323
10/21/2013 02:20:00*0.87323*0.87303*0.8733*0.87293
10/21/2013 02:25:00*0.87303*0.87324*0.87324*0.87296
10/21/2013 02:30:00*0.87324*0.87331*0.87353*0.87315
10/21/2013 02:35:00*0.87331*0.87311*0.87332*0.87294
10/21/2013 02:40:00*0.87311*0.87297*0.87316*0.87294
10/21/2013 02:45:00*0.87297*0.87292*0.87316*0.87265
10/21/2013 02:50:00*0.87292*0.87289*0.87293*0.87268
10/21/2013 02:55:00*0.87289*0.87295*0.87319*0.87275
10/21/2013 03:00:00*0.87295*0.87261*0.87303*0.8726
10/21/2013 03:05:00*0.87261*0.8722*0.87269*0.87215
10/21/2013 03:10:00*0.8722*0.87235*0.8724*0.87161
10/21/2013 03:15:00*0.87235*0.87256*0.87286*0.87228
10/21/2013 03:20:00*0.87256*0.87275*0.87275*0.87242
10/21/2013 03:25:00*0.87275*0.8726*0.87282*0.87254
10/21/2013 03:30:00*0.8726*0.87253*0.87269*0.87239
10/21/2013 03:35:00*0.87253*0.87267*0.87275*0.87244
10/21/2013 03:40:00*0.87267*0.87291*0.8731*0.87257
10/21/2013 03:45:00*0.87291*0.87314*0.87329*0.8729
10/21/2013 03:50:00*0.87314*0.87303*0.87322*0.87297
10/21/2013 03:55:00*0.87303*0.8732*0.87326*0.87299
10/21/2013 04:00:00*0.8732*0.87329*0.87331*0.8731
10/21/2013 04:05:00*0.87329*0.87307*0.87331*0.87293
10/21/2013 04:10:00*0.87307*0.8734*0.87355*0.87306
10/21/2013 04:15:00*0.8734*0.87383*0.87391*0.87335
10/21/2013 04:20:00*0.87383*0.87403*0.87423*0.87373
10/21/2013 04:25:00*0.87403*0.87384*0.87416*0.87375
10/21/2013 04:30:00*0.87384*0.87391*0.87398*0.87369
10/21/2013 04:35:00*0.87391*0.87374*0.87392*0.87369
10/21/2013 04:40:00*0.87374*0.87381*0.87393*0.87361
10/21/2013 04:45:00*0.87381*0.87398*0.87405*0.8737
10/21/2013 04:50:00*0.87398*0.87402*0.87423*0.87394
10/21/2013 04:55:00*0.87402*0.87386*0.87415*0.87384
10/21/2013 05:00:00*0.87386*0.87392*0.87392*0.87366
10/21/2013 05:05:00*0.87392*0.87372*0.87393*0.87366
10/21/2013 05:10:00*0.87372*0.87395*0.87397*0.87371
10/21/2013 05:15:00*0.87395*0.87387*0.87414*0.87384
10/21/2013 05:20:00*0.87387*0.874*0.87401*0.87381
10/21/2013 05:25:00*0.874*0.87377*0.87405*0.87373
10/21/2013 05:30:00*0.87377*0.87381*0.8739*0.87371
10/21/2013 05:35:00*0.87381*0.87352*0.87385*0.87344
10/21/2013 05:40:00*0.87352*0.87341*0.87359*0.87338
10/21/2013 05:45:00*0.87341*0.87355*0.87355*0.87322
10/21/2013 05:50:00*0.87355*0.87365*0.87365*0.87344
10/21/2013 05:55:00*0.87365*0.87334*0.87365*0.87333
10/21/2013 06:00:00*0.87334*0.87324*0.87353*0.87324
10/21/2013 06:05:00*0.87324*0.87328*0.87339*0.87311
10/21/2013 06:10:00*0.87328*0.87352*0.87353*0.87306
10/21/2013 06:15:00*0.87352*0.87369*0.87379*0.8735
10/21/2013 06:20:00*0.87369*0.87351*0.87389*0.87348
10/21/2013 06:25:00*0.87351*0.87339*0.87355*0.87337
10/21/2013 06:30:00*0.87339*0.87332*0.87344*0.8733
10/21/2013 06:35:00*0.87332*0.87322*0.87335*0.87313
10/21/2013 06:40:00*0.87322*0.8732*0.87332*0.87314
10/21/2013 06:45:00*0.8732*0.87311*0.87331*0.87294
10/21/2013 06:50:00*0.87311*0.87311*0.87314*0.87305
10/21/2013 06:55:00*0.87311*0.87315*0.87315*0.87304
10/21/2013 07:00:00*0.87315*0.87301*0.87316*0.87286
10/21/2013 07:05:00*0.87301*0.87326*0.87337*0.87295
10/21/2013 07:10:00*0.87326*0.8731*0.8733*0.8731
10/21/2013 07:15:00*0.8731*0.87297*0.87325*0.87277
10/21/2013 07:20:00*0.87297*0.87311*0.87312*0.87287
10/21/2013 07:25:00*0.87311*0.87335*0.87358*0.87301
10/21/2013 07:30:00*0.87335*0.87318*0.87339*0.87318
10/21/2013 07:35:00*0.87318*0.87339*0.87348*0.87313
10/21/2013 07:40:00*0.87339*0.87343*0.8736*0.87326
10/21/2013 07:45:00*0.87343*0.87327*0.87347*0.87316
10/21/2013 07:50:00*0.87327*0.87304*0.87332*0.873
10/21/2013 07:55:00*0.87304*0.87298*0.87319*0.87297
10/21/2013 08:00:00*0.87298*0.87287*0.87302*0.87279
10/21/2013 08:05:00*0.87287*0.87336*0.87344*0.87287
10/21/2013 08:10:00*0.87336*0.87329*0.87345*0.87317
10/21/2013 08:15:00*0.87329*0.87338*0.8735*0.87316
10/21/2013 08:20:00*0.87338*0.87306*0.87359*0.873
10/21/2013 08:25:00*0.87306*0.87341*0.87342*0.87298
10/21/2013 08:30:00*0.87341*0.87331*0.87341*0.87314
10/21/2013 08:35:00*0.87331*0.87314*0.87334*0.87297
10/21/2013 08:40:00*0.87314*0.87288*0.87326*0.87288
10/21/2013 08:45:00*0.87288*0.87292*0.87303*0.87277
10/21/2013 08:50:00*0.87292*0.87285*0.87294*0.87249
10/21/2013 08:55:00*0.87285*0.8727*0.87285*0.87269
10/21/2013 09:00:00*0.8727*0.87246*0.87281*0.87236
10/21/2013 09:05:00*0.87246*0.87241*0.87259*0.8724
10/21/2013 09:10:00*0.87241*0.87282*0.87285*0.87223
10/21/2013 09:15:00*0.87282*0.8732*0.87345*0.8728
10/21/2013 09:20:00*0.8732*0.87346*0.87369*0.87317
10/21/2013 09:25:00*0.87346*0.87343*0.87356*0.87314
10/21/2013 09:30:00*0.87343*0.87327*0.87349*0.87316
10/21/2013 09:35:00*0.87327*0.87327*0.87361*0.87322
10/21/2013 09:40:00*0.87327*0.87297*0.8733*0.8729
10/21/2013 09:45:00*0.87297*0.87295*0.87297*0.87268
10/21/2013 09:50:00*0.87295*0.8733*0.87345*0.87284
10/21/2013 09:55:00*0.8733*0.87325*0.87342*0.87324
10/21/2013 10:00:00*0.87325*0.87352*0.8737*0.87313
10/21/2013 10:05:00*0.87352*0.87371*0.87389*0.8731
10/21/2013 10:10:00*0.87371*0.87349*0.87378*0.87345
10/21/2013 10:15:00*0.87349*0.87337*0.87356*0.87329
10/21/2013 10:20:00*0.87337*0.87268*0.87337*0.87253
10/21/2013 10:25:00*0.87268*0.87272*0.87298*0.87241
10/21/2013 10:30:00*0.87272*0.87232*0.8729*0.87227
10/21/2013 10:35:00*0.87232*0.8726*0.87271*0.87225
10/21/2013 10:40:00*0.8726*0.8723*0.87274*0.87229
10/21/2013 10:45:00*0.8723*0.87214*0.87242*0.87204
10/21/2013 10:50:00*0.87214*0.87205*0.87232*0.87205
10/21/2013 10:55:00*0.87205*0.87187*0.87221*0.87182
10/21/2013 11:00:00*0.87187*0.87194*0.87209*0.8718
10/21/2013 11:05:00*0.87194*0.87211*0.8722*0.87181
10/21/2013 11:10:00*0.87211*0.872*0.87228*0.87199
10/21/2013 11:15:00*0.872*0.87202*0.87221*0.87195
10/21/2013 11:20:00*0.87202*0.87203*0.87208*0.87172
10/21/2013 11:25:00*0.87203*0.87175*0.87203*0.87167
10/21/2013 11:30:00*0.87175*0.8719*0.872*0.87172
10/21/2013 11:35:00*0.8719*0.87183*0.87196*0.87174
10/21/2013 11:40:00*0.87183*0.8718*0.87205*0.87176
10/21/2013 11:45:00*0.8718*0.87153*0.87196*0.87153
10/21/2013 11:50:00*0.87153*0.87133*0.87154*0.87126
10/21/2013 11:55:00*0.87133*0.87112*0.87134*0.8711
10/21/2013 12:00:00*0.87112*0.87125*0.87132*0.87108
10/21/2013 12:05:00*0.87125*0.87116*0.87141*0.87116
10/21/2013 12:10:00*0.87116*0.8709*0.8712*0.8708
10/21/2013 12:15:00*0.8709*0.87115*0.87122*0.8709
10/21/2013 12:20:00*0.87115*0.87099*0.87117*0.87094
10/21/2013 12:25:00*0.87099*0.87073*0.871*0.87073
10/21/2013 12:30:00*0.87073*0.87093*0.87102*0.87067
10/21/2013 12:35:00*0.87093*0.87072*0.87098*0.87069
10/21/2013 12:40:00*0.87072*0.87075*0.87077*0.87058
10/21/2013 12:45:00*0.87075*0.8708*0.8708*0.87064
10/21/2013 12:50:00*0.8708*0.87063*0.87081*0.8706
10/21/2013 12:55:00*0.87063*0.87067*0.87079*0.87061
10/21/2013 13:00:00*0.87067*0.87069*0.87078*0.8706
10/21/2013 13:05:00*0.87069*0.87068*0.87075*0.87045
10/21/2013 13:10:00*0.87068*0.86997*0.87068*0.86988
10/21/2013 13:15:00*0.86997*0.87014*0.87022*0.86997
10/21/2013 13:20:00*0.87014*0.87016*0.87026*0.8701
10/21/2013 13:25:00*0.87016*0.87009*0.87016*0.87004
10/21/2013 13:30:00*0.87009*0.87014*0.87024*0.86987
10/21/2013 13:35:00*0.87014*0.87028*0.87029*0.87003
10/21/2013 13:40:00*0.87028*0.87026*0.87043*0.87
10/21/2013 13:45:00*0.87026*0.87026*0.87033*0.86994
10/21/2013 13:50:00*0.87026*0.87057*0.87059*0.87018
10/21/2013 13:55:00*0.87057*0.87057*0.87081*0.87041
10/21/2013 14:00:00*0.87057*0.87017*0.87069*0.87013
10/21/2013 14:05:00*0.87017*0.87028*0.87032*0.87009
10/21/2013 14:10:00*0.87028*0.8701*0.87028*0.87003
10/21/2013 14:15:00*0.8701*0.87024*0.87032*0.87003
10/21/2013 14:20:00*0.87024*0.87041*0.87041*0.87022
10/21/2013 14:25:00*0.87041*0.87009*0.8705*0.86995
10/21/2013 14:30:00*0.87009*0.87018*0.87029*0.87001
10/21/2013 14:35:00*0.87018*0.87027*0.87029*0.8701
10/21/2013 14:40:00*0.87027*0.87025*0.87029*0.8701
10/21/2013 14:45:00*0.87025*0.87027*0.8704*0.87012
10/21/2013 14:50:00*0.87027*0.8704*0.87052*0.87024
10/21/2013 14:55:00*0.8704*0.87056*0.8707*0.87037
10/21/2013 15:00:00*0.87056*0.87094*0.871*0.87056
10/21/2013 15:05:00*0.87094*0.87092*0.87098*0.87085
10/21/2013 15:10:00*0.87092*0.87084*0.87094*0.87084
10/21/2013 15:15:00*0.87084*0.87091*0.87092*0.87082
10/21/2013 15:20:00*0.87091*0.87095*0.87098*0.87082
10/21/2013 15:25:00*0.87095*0.87099*0.87106*0.87085
10/21/2013 15:30:00*0.87099*0.87091*0.87106*0.87089
10/21/2013 15:35:00*0.87091*0.87079*0.87093*0.87079
10/21/2013 15:40:00*0.87079*0.87086*0.87089*0.87074
10/21/2013 15:45:00*0.87086*0.87085*0.87088*0.87083
10/21/2013 15:50:00*0.87085*0.87084*0.8709*0.87074
10/21/2013 15:55:00*0.87084*0.87081*0.87094*0.87075
10/21/2013 16:00:00*0.87081*0.87078*0.87081*0.87062
10/21/2013 16:05:00*0.87078*0.8709*0.87097*0.87071
10/21/2013 16:10:00*0.8709*0.87104*0.87106*0.8709
10/21/2013 16:15:00*0.87104*0.87103*0.87106*0.87097
10/21/2013 16:20:00*0.87103*0.8709*0.87106*0.87083
10/21/2013 16:25:00*0.8709*0.87086*0.8709*0.87078
10/21/2013 16:30:00*0.87086*0.87085*0.87095*0.87084
10/21/2013 16:35:00*0.87085*0.87084*0.87095*0.87077
10/21/2013 16:40:00*0.87084*0.87089*0.87089*0.87077
10/21/2013 16:45:00*0.87089*0.87091*0.871*0.87087
10/21/2013 16:50:00*0.87091*0.87083*0.87091*0.87079
10/21/2013 16:55:00*0.87083*0.87095*0.871*0.87081
10/21/2013 17:00:00*0.87095*0.87088*0.87099*0.87084
