10/17/2013 17:05:00*0.86918*0.86892*0.86923*0.86835
10/17/2013 17:10:00*0.86892*0.86946*0.86954*0.8688
10/17/2013 17:15:00*0.86946*0.86948*0.86973*0.86912
10/17/2013 17:20:00*0.86948*0.86925*0.86948*0.86915
10/17/2013 17:25:00*0.86925*0.86937*0.86959*0.86925
10/17/2013 17:30:00*0.86937*0.86936*0.86946*0.86931
10/17/2013 17:35:00*0.86936*0.86914*0.86936*0.86907
10/17/2013 17:40:00*0.86914*0.86867*0.86914*0.86849
10/17/2013 17:45:00*0.86867*0.86816*0.86867*0.86774
10/17/2013 17:50:00*0.86816*0.86828*0.86834*0.86807
10/17/2013 17:55:00*0.86828*0.8685*0.86857*0.86824
10/17/2013 18:00:00*0.8685*0.86871*0.86899*0.86825
10/17/2013 18:05:00*0.86871*0.86889*0.86916*0.8686
10/17/2013 18:10:00*0.86889*0.86861*0.86889*0.86849
10/17/2013 18:15:00*0.86861*0.86884*0.86885*0.86857
10/17/2013 18:20:00*0.86884*0.86874*0.86893*0.86868
10/17/2013 18:25:00*0.86874*0.86859*0.86874*0.86837
10/17/2013 18:30:00*0.86859*0.86839*0.86862*0.86837
10/17/2013 18:35:00*0.86839*0.86867*0.86881*0.86814
10/17/2013 18:40:00*0.86867*0.8684*0.86878*0.86835
10/17/2013 18:45:00*0.8684*0.8685*0.86863*0.8684
10/17/2013 18:50:00*0.8685*0.86852*0.86856*0.86842
10/17/2013 18:55:00*0.86852*0.86852*0.86879*0.86848
10/17/2013 19:00:00*0.86852*0.86853*0.86873*0.86852
10/17/2013 19:05:00*0.86853*0.86867*0.86871*0.8685
10/17/2013 19:10:00*0.86867*0.86879*0.86881*0.86848
10/17/2013 19:15:00*0.86879*0.86882*0.869*0.86879
10/17/2013 19:20:00*0.86882*0.86893*0.869*0.86876
10/17/2013 19:25:00*0.86893*0.86891*0.869*0.86885
10/17/2013 19:30:00*0.86891*0.86883*0.869*0.86882
10/17/2013 19:35:00*0.86883*0.86864*0.86891*0.86859
10/17/2013 19:40:00*0.86864*0.86867*0.86894*0.86862
10/17/2013 19:45:00*0.86867*0.86868*0.86877*0.86858
10/17/2013 19:50:00*0.86868*0.8686*0.86878*0.86859
10/17/2013 19:55:00*0.8686*0.86824*0.8686*0.86811
10/17/2013 20:00:00*0.86824*0.86849*0.86853*0.86821
10/17/2013 20:05:00*0.86849*0.86883*0.86886*0.86828
10/17/2013 20:10:00*0.86883*0.86925*0.86928*0.86874
10/17/2013 20:15:00*0.86925*0.86918*0.86942*0.86905
10/17/2013 20:20:00*0.86918*0.86912*0.86923*0.8689
10/17/2013 20:25:00*0.86912*0.86922*0.86928*0.86892
10/17/2013 20:30:00*0.86922*0.86911*0.86927*0.86911
10/17/2013 20:35:00*0.86911*0.86908*0.86913*0.86892
10/17/2013 20:40:00*0.86908*0.8693*0.86938*0.86902
10/17/2013 20:45:00*0.8693*0.86917*0.86933*0.86892
10/17/2013 20:50:00*0.86917*0.86891*0.86917*0.86886
10/17/2013 20:55:00*0.86891*0.86906*0.86922*0.86887
10/17/2013 21:00:00*0.86906*0.86927*0.86941*0.86906
10/17/2013 21:05:00*0.86927*0.86911*0.86937*0.86903
10/17/2013 21:10:00*0.86911*0.86876*0.86913*0.86873
10/17/2013 21:15:00*0.86876*0.86817*0.86876*0.86804
10/17/2013 21:20:00*0.86817*0.86803*0.86818*0.86786
10/17/2013 21:25:00*0.86803*0.86845*0.86846*0.868
10/17/2013 21:30:00*0.86845*0.86848*0.86867*0.86833
10/17/2013 21:35:00*0.86848*0.86833*0.86852*0.86826
10/17/2013 21:40:00*0.86833*0.86825*0.86836*0.86815
10/17/2013 21:45:00*0.86825*0.86829*0.86844*0.86818
10/17/2013 21:50:00*0.86829*0.86833*0.86849*0.86822
10/17/2013 21:55:00*0.86833*0.86832*0.86838*0.86817
10/17/2013 22:00:00*0.86832*0.86961*0.86961*0.86797
10/17/2013 22:05:00*0.86961*0.86911*0.86986*0.869
10/17/2013 22:10:00*0.86911*0.86808*0.86912*0.86752
10/17/2013 22:15:00*0.86808*0.86789*0.86813*0.86759
10/17/2013 22:20:00*0.86789*0.86787*0.86828*0.86776
10/17/2013 22:25:00*0.86787*0.86769*0.86794*0.86763
10/17/2013 22:30:00*0.86769*0.86814*0.8682*0.86769
10/17/2013 22:35:00*0.86814*0.86769*0.86826*0.86769
10/17/2013 22:40:00*0.86769*0.86789*0.8679*0.86769
10/17/2013 22:45:00*0.86789*0.86814*0.86814*0.86789
10/17/2013 22:50:00*0.86814*0.86847*0.86848*0.86801
10/17/2013 22:55:00*0.86847*0.86858*0.86861*0.8682
10/17/2013 23:00:00*0.86858*0.86895*0.86904*0.86851
10/17/2013 23:05:00*0.86895*0.86916*0.86953*0.86895
10/17/2013 23:10:00*0.86916*0.86825*0.86916*0.86817
10/17/2013 23:15:00*0.86825*0.86807*0.8685*0.86796
10/17/2013 23:20:00*0.86807*0.86843*0.86847*0.86798
10/17/2013 23:25:00*0.86843*0.86828*0.86865*0.86828
10/17/2013 23:30:00*0.86828*0.86838*0.8685*0.86808
10/17/2013 23:35:00*0.86838*0.86828*0.86838*0.86818
10/17/2013 23:40:00*0.86828*0.86852*0.86867*0.86824
10/17/2013 23:45:00*0.86852*0.86879*0.86885*0.8685
10/17/2013 23:50:00*0.86879*0.86868*0.86883*0.86863
10/17/2013 23:55:00*0.86868*0.86879*0.86892*0.86868
10/18/2013 00:00:00*0.86879*0.86897*0.869*0.86879
10/18/2013 00:05:00*0.86897*0.86859*0.86899*0.86859
10/18/2013 00:10:00*0.86859*0.86863*0.86876*0.86859
10/18/2013 00:15:00*0.86863*0.86864*0.86865*0.86851
10/18/2013 00:20:00*0.86864*0.86868*0.86878*0.86864
10/18/2013 00:25:00*0.86868*0.8689*0.8689*0.86856
10/18/2013 00:30:00*0.8689*0.86866*0.8689*0.86864
10/18/2013 00:35:00*0.86866*0.8684*0.86866*0.8684
10/18/2013 00:40:00*0.8684*0.86863*0.86863*0.86828
10/18/2013 00:45:00*0.86863*0.86835*0.86866*0.86816
10/18/2013 00:50:00*0.86835*0.86848*0.86852*0.86832
10/18/2013 00:55:00*0.86848*0.86847*0.86854*0.86842
10/18/2013 01:00:00*0.86847*0.86853*0.86855*0.86844
10/18/2013 01:05:00*0.86853*0.86862*0.86883*0.86852
10/18/2013 01:10:00*0.86862*0.86857*0.86888*0.86854
10/18/2013 01:15:00*0.86857*0.86845*0.86857*0.86841
10/18/2013 01:20:00*0.86845*0.86857*0.8686*0.86833
10/18/2013 01:25:00*0.86857*0.86861*0.86871*0.86853
10/18/2013 01:30:00*0.86861*0.86865*0.86883*0.86842
10/18/2013 01:35:00*0.86865*0.86895*0.86909*0.8686
10/18/2013 01:40:00*0.86895*0.86905*0.8691*0.86892
10/18/2013 01:45:00*0.86905*0.86874*0.86906*0.86874
10/18/2013 01:50:00*0.86874*0.86894*0.86908*0.86865
10/18/2013 01:55:00*0.86894*0.86908*0.8692*0.86892
10/18/2013 02:00:00*0.86908*0.86936*0.86938*0.86886
10/18/2013 02:05:00*0.86936*0.86924*0.86939*0.869
10/18/2013 02:10:00*0.86924*0.86951*0.86964*0.86909
10/18/2013 02:15:00*0.86951*0.86965*0.86976*0.86948
10/18/2013 02:20:00*0.86965*0.86986*0.87001*0.86956
10/18/2013 02:25:00*0.86986*0.87008*0.87019*0.86971
10/18/2013 02:30:00*0.87008*0.87007*0.87049*0.86996
10/18/2013 02:35:00*0.87007*0.86967*0.87023*0.86964
10/18/2013 02:40:00*0.86967*0.86949*0.86969*0.86932
10/18/2013 02:45:00*0.86949*0.86919*0.86951*0.86894
10/18/2013 02:50:00*0.86919*0.86901*0.86941*0.86897
10/18/2013 02:55:00*0.86901*0.86853*0.86901*0.86853
10/18/2013 03:00:00*0.86853*0.86881*0.86912*0.86851
10/18/2013 03:05:00*0.86881*0.86913*0.86913*0.86859
10/18/2013 03:10:00*0.86913*0.86874*0.86918*0.86867
10/18/2013 03:15:00*0.86874*0.86867*0.86881*0.86836
10/18/2013 03:20:00*0.86867*0.86883*0.86901*0.86857
10/18/2013 03:25:00*0.86883*0.86901*0.86935*0.86883
10/18/2013 03:30:00*0.86901*0.86955*0.86955*0.86893
10/18/2013 03:35:00*0.86955*0.86955*0.86966*0.86925
10/18/2013 03:40:00*0.86955*0.86973*0.87019*0.86955
10/18/2013 03:45:00*0.86973*0.86968*0.87004*0.86962
10/18/2013 03:50:00*0.86968*0.86955*0.86986*0.8694
10/18/2013 03:55:00*0.86955*0.8692*0.86964*0.86919
10/18/2013 04:00:00*0.8692*0.86947*0.86955*0.86919
10/18/2013 04:05:00*0.86947*0.86918*0.86956*0.86915
10/18/2013 04:10:00*0.86918*0.86954*0.86955*0.86898
10/18/2013 04:15:00*0.86954*0.86972*0.86991*0.86942
10/18/2013 04:20:00*0.86972*0.8702*0.87021*0.86966
10/18/2013 04:25:00*0.8702*0.87021*0.8703*0.87
10/18/2013 04:30:00*0.87021*0.87023*0.87058*0.87019
10/18/2013 04:35:00*0.87023*0.8703*0.87055*0.87019
10/18/2013 04:40:00*0.8703*0.87045*0.87058*0.87023
10/18/2013 04:45:00*0.87045*0.87021*0.8707*0.87002
10/18/2013 04:50:00*0.87021*0.87033*0.87038*0.87001
10/18/2013 04:55:00*0.87033*0.87011*0.87041*0.87006
10/18/2013 05:00:00*0.87011*0.86993*0.87012*0.86974
10/18/2013 05:05:00*0.86993*0.87007*0.87016*0.86982
10/18/2013 05:10:00*0.87007*0.87038*0.87041*0.86989
10/18/2013 05:15:00*0.87038*0.87036*0.87045*0.87009
10/18/2013 05:20:00*0.87036*0.87026*0.87043*0.87022
10/18/2013 05:25:00*0.87026*0.87063*0.87086*0.87025
10/18/2013 05:30:00*0.87063*0.87053*0.87079*0.87046
10/18/2013 05:35:00*0.87053*0.87068*0.87079*0.87046
10/18/2013 05:40:00*0.87068*0.87065*0.87081*0.87043
10/18/2013 05:45:00*0.87065*0.87068*0.8709*0.87059
10/18/2013 05:50:00*0.87068*0.87062*0.87087*0.87053
10/18/2013 05:55:00*0.87062*0.87097*0.87112*0.87049
10/18/2013 06:00:00*0.87097*0.87158*0.87171*0.8709
10/18/2013 06:05:00*0.87158*0.8714*0.87161*0.87126
10/18/2013 06:10:00*0.8714*0.87113*0.87141*0.87103
10/18/2013 06:15:00*0.87113*0.87128*0.87133*0.87085
10/18/2013 06:20:00*0.87128*0.8715*0.87165*0.87117
10/18/2013 06:25:00*0.8715*0.8719*0.87233*0.87138
10/18/2013 06:30:00*0.8719*0.87165*0.87192*0.87153
10/18/2013 06:35:00*0.87165*0.87192*0.87198*0.87136
10/18/2013 06:40:00*0.87192*0.8717*0.87208*0.87168
10/18/2013 06:45:00*0.8717*0.8708*0.8717*0.87077
10/18/2013 06:50:00*0.8708*0.87046*0.87083*0.8703
10/18/2013 06:55:00*0.87046*0.8708*0.87092*0.87046
10/18/2013 07:00:00*0.8708*0.87049*0.87112*0.8704
10/18/2013 07:05:00*0.87049*0.87097*0.871*0.87045
10/18/2013 07:10:00*0.87097*0.87112*0.87126*0.87088
10/18/2013 07:15:00*0.87112*0.8713*0.87138*0.87083
10/18/2013 07:20:00*0.8713*0.87135*0.87138*0.87105
10/18/2013 07:25:00*0.87135*0.87129*0.8715*0.87121
10/18/2013 07:30:00*0.87129*0.87125*0.87136*0.87117
10/18/2013 07:35:00*0.87125*0.87095*0.87149*0.87091
10/18/2013 07:40:00*0.87095*0.87124*0.87124*0.87092
10/18/2013 07:45:00*0.87124*0.87134*0.87134*0.87101
10/18/2013 07:50:00*0.87134*0.87101*0.87134*0.87101
10/18/2013 07:55:00*0.87101*0.87091*0.87105*0.87078
10/18/2013 08:00:00*0.87091*0.87081*0.87104*0.87069
10/18/2013 08:05:00*0.87081*0.8711*0.87114*0.87081
10/18/2013 08:10:00*0.8711*0.8709*0.8711*0.87082
10/18/2013 08:15:00*0.8709*0.87078*0.871*0.87073
10/18/2013 08:20:00*0.87078*0.87136*0.87142*0.87047
10/18/2013 08:25:00*0.87136*0.87134*0.8716*0.87112
10/18/2013 08:30:00*0.87134*0.87153*0.87175*0.87125
10/18/2013 08:35:00*0.87153*0.87145*0.87163*0.87127
10/18/2013 08:40:00*0.87145*0.87149*0.87176*0.87126
10/18/2013 08:45:00*0.87149*0.87155*0.87163*0.87123
10/18/2013 08:50:00*0.87155*0.8716*0.87178*0.87144
10/18/2013 08:55:00*0.8716*0.87217*0.87217*0.87154
10/18/2013 09:00:00*0.87217*0.87214*0.87253*0.87212
10/18/2013 09:05:00*0.87214*0.87216*0.87229*0.87187
10/18/2013 09:10:00*0.87216*0.87256*0.87291*0.87212
10/18/2013 09:15:00*0.87256*0.87225*0.87268*0.87215
10/18/2013 09:20:00*0.87225*0.87235*0.87235*0.87198
10/18/2013 09:25:00*0.87235*0.87263*0.87292*0.87235
10/18/2013 09:30:00*0.87263*0.87274*0.87288*0.87249
10/18/2013 09:35:00*0.87274*0.87287*0.87297*0.8725
10/18/2013 09:40:00*0.87287*0.87248*0.8731*0.87247
10/18/2013 09:45:00*0.87248*0.87301*0.87312*0.87245
10/18/2013 09:50:00*0.87301*0.87281*0.87361*0.87271
10/18/2013 09:55:00*0.87281*0.87292*0.87305*0.87279
10/18/2013 10:00:00*0.87292*0.87267*0.87302*0.87266
10/18/2013 10:05:00*0.87267*0.87256*0.87271*0.8724
10/18/2013 10:10:00*0.87256*0.87254*0.87256*0.87221
10/18/2013 10:15:00*0.87254*0.87241*0.87256*0.87222
10/18/2013 10:20:00*0.87241*0.87266*0.87275*0.87236
10/18/2013 10:25:00*0.87266*0.87235*0.87268*0.87231
10/18/2013 10:30:00*0.87235*0.87252*0.87293*0.87226
10/18/2013 10:35:00*0.87252*0.87213*0.87262*0.8721
10/18/2013 10:40:00*0.87213*0.87215*0.87242*0.87205
10/18/2013 10:45:00*0.87215*0.87197*0.87234*0.87194
10/18/2013 10:50:00*0.87197*0.87237*0.87237*0.87187
10/18/2013 10:55:00*0.87237*0.87199*0.87239*0.87183
10/18/2013 11:00:00*0.87199*0.8712*0.87212*0.8712
10/18/2013 11:05:00*0.8712*0.87126*0.87146*0.87116
10/18/2013 11:10:00*0.87126*0.87129*0.87132*0.87089
10/18/2013 11:15:00*0.87129*0.87139*0.87146*0.87124
10/18/2013 11:20:00*0.87139*0.87159*0.87166*0.87139
10/18/2013 11:25:00*0.87159*0.87145*0.87178*0.8714
10/18/2013 11:30:00*0.87145*0.87149*0.87149*0.8713
10/18/2013 11:35:00*0.87149*0.87154*0.87155*0.87139
10/18/2013 11:40:00*0.87154*0.87137*0.87166*0.87136
10/18/2013 11:45:00*0.87137*0.8713*0.8714*0.87128
10/18/2013 11:50:00*0.8713*0.87143*0.87157*0.8713
10/18/2013 11:55:00*0.87143*0.87131*0.87148*0.87118
10/18/2013 12:00:00*0.87131*0.87141*0.87142*0.87115
10/18/2013 12:05:00*0.87141*0.87173*0.87175*0.87135
10/18/2013 12:10:00*0.87173*0.87207*0.87215*0.87169
10/18/2013 12:15:00*0.87207*0.87213*0.87215*0.87192
10/18/2013 12:20:00*0.87213*0.87199*0.87222*0.87199
10/18/2013 12:25:00*0.87199*0.87198*0.87207*0.87196
10/18/2013 12:30:00*0.87198*0.87191*0.87198*0.87188
10/18/2013 12:35:00*0.87191*0.87179*0.87195*0.87169
10/18/2013 12:40:00*0.87179*0.87189*0.87197*0.87179
10/18/2013 12:45:00*0.87189*0.87191*0.87196*0.87172
10/18/2013 12:50:00*0.87191*0.87181*0.87196*0.87181
10/18/2013 12:55:00*0.87181*0.87173*0.87191*0.87173
10/18/2013 13:00:00*0.87173*0.87169*0.87179*0.87161
10/18/2013 13:05:00*0.87169*0.87162*0.87177*0.87151
10/18/2013 13:10:00*0.87162*0.87162*0.87175*0.8716
10/18/2013 13:15:00*0.87162*0.87152*0.87168*0.87151
10/18/2013 13:20:00*0.87152*0.87145*0.87156*0.87133
10/18/2013 13:25:00*0.87145*0.87146*0.8716*0.87142
10/18/2013 13:30:00*0.87146*0.87173*0.87173*0.87135
10/18/2013 13:35:00*0.87173*0.87162*0.87173*0.87157
10/18/2013 13:40:00*0.87162*0.87164*0.87164*0.87146
10/18/2013 13:45:00*0.87164*0.87192*0.87195*0.87153
10/18/2013 13:50:00*0.87192*0.87186*0.87196*0.87178
10/18/2013 13:55:00*0.87186*0.87195*0.87202*0.87179
10/18/2013 14:00:00*0.87195*0.87197*0.87235*0.87186
10/18/2013 14:05:00*0.87197*0.87199*0.87201*0.8718
10/18/2013 14:10:00*0.87199*0.87183*0.87209*0.87181
10/18/2013 14:15:00*0.87183*0.87178*0.8719*0.87169
10/18/2013 14:20:00*0.87178*0.87178*0.87183*0.87164
10/18/2013 14:25:00*0.87178*0.872*0.87207*0.87175
10/18/2013 14:30:00*0.872*0.87183*0.87203*0.87178
10/18/2013 14:35:00*0.87183*0.87186*0.87191*0.87166
10/18/2013 14:40:00*0.87186*0.87217*0.87217*0.87176
10/18/2013 14:45:00*0.87217*0.87225*0.87226*0.87209
10/18/2013 14:50:00*0.87225*0.87201*0.87229*0.87201
10/18/2013 14:55:00*0.87201*0.872*0.87201*0.87189
10/18/2013 15:00:00*0.872*0.87233*0.87233*0.8719
10/18/2013 15:05:00*0.87233*0.87217*0.87236*0.87216
10/18/2013 15:10:00*0.87217*0.87235*0.87235*0.87217
10/18/2013 15:15:00*0.87235*0.87214*0.87235*0.87209
10/18/2013 15:20:00*0.87214*0.87214*0.87222*0.87208
10/18/2013 15:25:00*0.87214*0.87197*0.87214*0.87187
10/18/2013 15:30:00*0.87197*0.87187*0.87201*0.87181
10/18/2013 15:35:00*0.87187*0.87182*0.87213*0.87182
10/18/2013 15:40:00*0.87182*0.87199*0.87201*0.87182
10/18/2013 15:45:00*0.87199*0.87196*0.87205*0.8719
10/18/2013 15:50:00*0.87196*0.872*0.87207*0.87196
10/18/2013 15:55:00*0.872*0.87203*0.87212*0.872
10/18/2013 16:00:00*0.87203*0.87218*0.8722*0.87198
10/18/2013 16:05:00*0.87218*0.87197*0.87228*0.87197
10/18/2013 16:10:00*0.87197*0.8721*0.87222*0.87193
10/18/2013 16:15:00*0.8721*0.87204*0.87227*0.87199
10/18/2013 16:20:00*0.87204*0.87205*0.8721*0.8719
10/18/2013 16:25:00*0.87205*0.87187*0.87215*0.87181
10/18/2013 16:30:00*0.87187*0.87211*0.87217*0.87186
10/18/2013 16:35:00*0.87211*0.87221*0.87227*0.87197
10/18/2013 16:40:00*0.87221*0.87219*0.87241*0.87208
10/18/2013 16:45:00*0.87219*0.87211*0.87239*0.87207
10/18/2013 16:50:00*0.87211*0.87203*0.87241*0.87203
10/18/2013 16:55:00*0.87203*0.87235*0.87269*0.87203
