10/16/2013 17:05:00*0.87255*0.87219*0.87255*0.87167
10/16/2013 17:10:00*0.87219*0.87251*0.87251*0.8721
10/16/2013 17:15:00*0.87251*0.87249*0.87256*0.87246
10/16/2013 17:20:00*0.87249*0.87292*0.87292*0.87244
10/16/2013 17:25:00*0.87292*0.87348*0.87383*0.87291
10/16/2013 17:30:00*0.87348*0.87343*0.87357*0.87326
10/16/2013 17:35:00*0.87343*0.87318*0.87355*0.87307
10/16/2013 17:40:00*0.87318*0.87305*0.87321*0.87303
10/16/2013 17:45:00*0.87305*0.87306*0.87312*0.87286
10/16/2013 17:50:00*0.87306*0.873*0.87312*0.87293
10/16/2013 17:55:00*0.873*0.87294*0.87302*0.87276
10/16/2013 18:00:00*0.87294*0.87279*0.87298*0.87278
10/16/2013 18:05:00*0.87279*0.87241*0.8728*0.87237
10/16/2013 18:10:00*0.87241*0.87268*0.8727*0.87222
10/16/2013 18:15:00*0.87268*0.87285*0.87291*0.87264
10/16/2013 18:20:00*0.87285*0.87247*0.87285*0.87236
10/16/2013 18:25:00*0.87247*0.87257*0.87268*0.87243
10/16/2013 18:30:00*0.87257*0.8723*0.87257*0.87229
10/16/2013 18:35:00*0.8723*0.87228*0.8723*0.87218
10/16/2013 18:40:00*0.87228*0.87242*0.87249*0.87218
10/16/2013 18:45:00*0.87242*0.8726*0.87264*0.87239
10/16/2013 18:50:00*0.8726*0.87256*0.87272*0.87235
10/16/2013 18:55:00*0.87256*0.87246*0.87258*0.87234
10/16/2013 19:00:00*0.87246*0.8724*0.87246*0.87217
10/16/2013 19:05:00*0.8724*0.87244*0.87249*0.87227
10/16/2013 19:10:00*0.87244*0.87226*0.87248*0.87213
10/16/2013 19:15:00*0.87226*0.87265*0.87267*0.87224
10/16/2013 19:20:00*0.87265*0.87255*0.87269*0.87222
10/16/2013 19:25:00*0.87255*0.87252*0.87266*0.87252
10/16/2013 19:30:00*0.87252*0.87211*0.87252*0.87206
10/16/2013 19:35:00*0.87211*0.87237*0.87241*0.87211
10/16/2013 19:40:00*0.87237*0.87259*0.87263*0.87229
10/16/2013 19:45:00*0.87259*0.87227*0.87261*0.87214
10/16/2013 19:50:00*0.87227*0.87223*0.87245*0.87205
10/16/2013 19:55:00*0.87223*0.87224*0.87243*0.87218
10/16/2013 20:00:00*0.87224*0.87239*0.8724*0.87214
10/16/2013 20:05:00*0.87239*0.87244*0.87286*0.87239
10/16/2013 20:10:00*0.87244*0.87212*0.87272*0.87209
10/16/2013 20:15:00*0.87212*0.87221*0.87223*0.87161
10/16/2013 20:20:00*0.87221*0.87228*0.87234*0.87177
10/16/2013 20:25:00*0.87228*0.87232*0.87239*0.87209
10/16/2013 20:30:00*0.87232*0.87212*0.87253*0.87212
10/16/2013 20:35:00*0.87212*0.8721*0.87216*0.8719
10/16/2013 20:40:00*0.8721*0.8723*0.87242*0.87209
10/16/2013 20:45:00*0.8723*0.87202*0.87235*0.87195
10/16/2013 20:50:00*0.87202*0.8717*0.8721*0.87166
10/16/2013 20:55:00*0.8717*0.87193*0.87214*0.87167
10/16/2013 21:00:00*0.87193*0.87208*0.87221*0.87185
10/16/2013 21:05:00*0.87208*0.87219*0.87222*0.87174
10/16/2013 21:10:00*0.87219*0.87179*0.87225*0.87173
10/16/2013 21:15:00*0.87179*0.87204*0.87207*0.87171
10/16/2013 21:20:00*0.87204*0.87251*0.87257*0.87204
10/16/2013 21:25:00*0.87251*0.87289*0.873*0.87248
10/16/2013 21:30:00*0.87289*0.87243*0.87309*0.87232
10/16/2013 21:35:00*0.87243*0.87198*0.87257*0.87188
10/16/2013 21:40:00*0.87198*0.87181*0.87203*0.87174
10/16/2013 21:45:00*0.87181*0.87139*0.87188*0.87139
10/16/2013 21:50:00*0.87139*0.87107*0.8714*0.87107
10/16/2013 21:55:00*0.87107*0.87089*0.87133*0.87083
10/16/2013 22:00:00*0.87089*0.87088*0.87104*0.87044
10/16/2013 22:05:00*0.87088*0.87123*0.87143*0.87085
10/16/2013 22:10:00*0.87123*0.87105*0.87123*0.87089
10/16/2013 22:15:00*0.87105*0.87081*0.87152*0.87054
10/16/2013 22:20:00*0.87081*0.87074*0.87092*0.87031
10/16/2013 22:25:00*0.87074*0.87053*0.87089*0.87015
10/16/2013 22:30:00*0.87053*0.87001*0.87053*0.86997
10/16/2013 22:35:00*0.87001*0.8697*0.87001*0.86926
10/16/2013 22:40:00*0.8697*0.86963*0.86981*0.86935
10/16/2013 22:45:00*0.86963*0.86993*0.86994*0.86943
10/16/2013 22:50:00*0.86993*0.86969*0.86998*0.86946
10/16/2013 22:55:00*0.86969*0.86949*0.86999*0.86935
10/16/2013 23:00:00*0.86949*0.86969*0.86979*0.86939
10/16/2013 23:05:00*0.86969*0.86969*0.86969*0.86948
10/16/2013 23:10:00*0.86969*0.8699*0.86999*0.86964
10/16/2013 23:15:00*0.8699*0.86997*0.86997*0.86986
10/16/2013 23:20:00*0.86997*0.8702*0.87028*0.86997
10/16/2013 23:25:00*0.8702*0.87011*0.8703*0.87001
10/16/2013 23:30:00*0.87011*0.87042*0.87051*0.87011
10/16/2013 23:35:00*0.87042*0.87046*0.87049*0.87023
10/16/2013 23:40:00*0.87046*0.87047*0.87052*0.87039
10/16/2013 23:45:00*0.87047*0.87055*0.87055*0.87044
10/16/2013 23:50:00*0.87055*0.87054*0.8706*0.87052
10/16/2013 23:55:00*0.87054*0.87045*0.87056*0.87042
10/17/2013 00:00:00*0.87045*0.87022*0.87045*0.87022
10/17/2013 00:05:00*0.87022*0.87071*0.87075*0.8702
10/17/2013 00:10:00*0.87071*0.87075*0.8708*0.8707
10/17/2013 00:15:00*0.87075*0.87075*0.87082*0.87071
10/17/2013 00:20:00*0.87075*0.8705*0.87081*0.87047
10/17/2013 00:25:00*0.8705*0.87039*0.8705*0.87039
10/17/2013 00:30:00*0.87039*0.87033*0.87042*0.8703
10/17/2013 00:35:00*0.87033*0.87056*0.87063*0.87033
10/17/2013 00:40:00*0.87056*0.87043*0.8707*0.87024
10/17/2013 00:45:00*0.87043*0.87024*0.87058*0.87024
10/17/2013 00:50:00*0.87024*0.87011*0.87029*0.86983
10/17/2013 00:55:00*0.87011*0.8706*0.8706*0.87011
10/17/2013 01:00:00*0.8706*0.87063*0.87078*0.87047
10/17/2013 01:05:00*0.87063*0.87012*0.87065*0.87009
10/17/2013 01:10:00*0.87012*0.87021*0.87021*0.86992
10/17/2013 01:15:00*0.87021*0.87015*0.87024*0.87
10/17/2013 01:20:00*0.87015*0.87011*0.87015*0.86991
10/17/2013 01:25:00*0.87011*0.87002*0.87013*0.86995
10/17/2013 01:30:00*0.87002*0.86999*0.87012*0.86989
10/17/2013 01:35:00*0.86999*0.87008*0.8704*0.86996
10/17/2013 01:40:00*0.87008*0.8703*0.87034*0.87008
10/17/2013 01:45:00*0.8703*0.86995*0.87035*0.8699
10/17/2013 01:50:00*0.86995*0.86987*0.87002*0.8698
10/17/2013 01:55:00*0.86987*0.87014*0.87017*0.8698
10/17/2013 02:00:00*0.87014*0.87007*0.87031*0.86988
10/17/2013 02:05:00*0.87007*0.87007*0.87029*0.87003
10/17/2013 02:10:00*0.87007*0.86965*0.87022*0.86965
10/17/2013 02:15:00*0.86965*0.86975*0.86978*0.86951
10/17/2013 02:20:00*0.86975*0.8694*0.8698*0.8694
10/17/2013 02:25:00*0.8694*0.86896*0.86961*0.86886
10/17/2013 02:30:00*0.86896*0.86885*0.86896*0.8684
10/17/2013 02:35:00*0.86885*0.86878*0.86888*0.8686
10/17/2013 02:40:00*0.86878*0.86923*0.86933*0.86861
10/17/2013 02:45:00*0.86923*0.86902*0.86923*0.86876
10/17/2013 02:50:00*0.86902*0.86905*0.86928*0.86899
10/17/2013 02:55:00*0.86905*0.86946*0.8695*0.86902
10/17/2013 03:00:00*0.86946*0.86974*0.86974*0.86937
10/17/2013 03:05:00*0.86974*0.86969*0.86998*0.86964
10/17/2013 03:10:00*0.86969*0.86966*0.86981*0.86955
10/17/2013 03:15:00*0.86966*0.86982*0.87001*0.86954
10/17/2013 03:20:00*0.86982*0.86907*0.8699*0.86899
10/17/2013 03:25:00*0.86907*0.86791*0.86915*0.86766
10/17/2013 03:30:00*0.86791*0.86714*0.86807*0.86708
10/17/2013 03:35:00*0.86714*0.86705*0.86725*0.86665
10/17/2013 03:40:00*0.86705*0.86667*0.86724*0.86621
10/17/2013 03:45:00*0.86667*0.86664*0.86701*0.86648
10/17/2013 03:50:00*0.86664*0.86739*0.8674*0.86641
10/17/2013 03:55:00*0.86739*0.86832*0.86837*0.86726
10/17/2013 04:00:00*0.86832*0.86775*0.86845*0.8674
10/17/2013 04:05:00*0.86775*0.8669*0.86775*0.8669
10/17/2013 04:10:00*0.8669*0.867*0.86738*0.8668
10/17/2013 04:15:00*0.867*0.86726*0.86765*0.86689
10/17/2013 04:20:00*0.86726*0.86695*0.86726*0.86679
10/17/2013 04:25:00*0.86695*0.86736*0.86752*0.86695
10/17/2013 04:30:00*0.86736*0.86749*0.86749*0.86712
10/17/2013 04:35:00*0.86749*0.86775*0.86795*0.86732
10/17/2013 04:40:00*0.86775*0.86844*0.86846*0.86768
10/17/2013 04:45:00*0.86844*0.86795*0.86852*0.86792
10/17/2013 04:50:00*0.86795*0.86784*0.86818*0.86768
10/17/2013 04:55:00*0.86784*0.86752*0.86786*0.86721
10/17/2013 05:00:00*0.86752*0.86789*0.86795*0.86727
10/17/2013 05:05:00*0.86789*0.86787*0.86819*0.86767
10/17/2013 05:10:00*0.86787*0.8678*0.86799*0.86752
10/17/2013 05:15:00*0.8678*0.86788*0.86794*0.86752
10/17/2013 05:20:00*0.86788*0.86728*0.86788*0.86724
10/17/2013 05:25:00*0.86728*0.86718*0.86743*0.86692
10/17/2013 05:30:00*0.86718*0.86715*0.8674*0.86685
10/17/2013 05:35:00*0.86715*0.86778*0.86781*0.8671
10/17/2013 05:40:00*0.86778*0.8678*0.8681*0.86767
10/17/2013 05:45:00*0.8678*0.86774*0.86803*0.86773
10/17/2013 05:50:00*0.86774*0.86824*0.86844*0.8677
10/17/2013 05:55:00*0.86824*0.86839*0.86853*0.86821
10/17/2013 06:00:00*0.86839*0.86817*0.86851*0.86799
10/17/2013 06:05:00*0.86817*0.86828*0.86832*0.86801
10/17/2013 06:10:00*0.86828*0.86797*0.86828*0.86777
10/17/2013 06:15:00*0.86797*0.86788*0.86807*0.86779
10/17/2013 06:20:00*0.86788*0.86749*0.86801*0.86749
10/17/2013 06:25:00*0.86749*0.86803*0.86806*0.86735
10/17/2013 06:30:00*0.86803*0.86793*0.86822*0.86788
10/17/2013 06:35:00*0.86793*0.86758*0.86825*0.86741
10/17/2013 06:40:00*0.86758*0.86758*0.86805*0.86749
10/17/2013 06:45:00*0.86758*0.86826*0.86826*0.86756
10/17/2013 06:50:00*0.86826*0.86858*0.86859*0.86807
10/17/2013 06:55:00*0.86858*0.86834*0.86871*0.86818
10/17/2013 07:00:00*0.86834*0.86895*0.86914*0.86834
10/17/2013 07:05:00*0.86895*0.86919*0.86937*0.86892
10/17/2013 07:10:00*0.86919*0.86914*0.86935*0.86893
10/17/2013 07:15:00*0.86914*0.8688*0.86916*0.86865
10/17/2013 07:20:00*0.8688*0.8682*0.86888*0.86801
10/17/2013 07:25:00*0.8682*0.86878*0.86881*0.86817
10/17/2013 07:30:00*0.86878*0.86848*0.86924*0.86839
10/17/2013 07:35:00*0.86848*0.86875*0.86894*0.86843
10/17/2013 07:40:00*0.86875*0.86916*0.86916*0.86866
10/17/2013 07:45:00*0.86916*0.86944*0.86953*0.86911
10/17/2013 07:50:00*0.86944*0.86924*0.86976*0.86922
10/17/2013 07:55:00*0.86924*0.86923*0.86944*0.86913
10/17/2013 08:00:00*0.86923*0.86937*0.8695*0.86906
10/17/2013 08:05:00*0.86937*0.86874*0.8694*0.86847
10/17/2013 08:10:00*0.86874*0.86833*0.86874*0.8682
10/17/2013 08:15:00*0.86833*0.86821*0.86847*0.86804
10/17/2013 08:20:00*0.86821*0.86794*0.86823*0.86767
10/17/2013 08:25:00*0.86794*0.8681*0.86817*0.86783
10/17/2013 08:30:00*0.8681*0.86795*0.86852*0.86755
10/17/2013 08:35:00*0.86795*0.86885*0.86893*0.86781
10/17/2013 08:40:00*0.86885*0.86954*0.86991*0.86885
10/17/2013 08:45:00*0.86954*0.86889*0.86988*0.86871
10/17/2013 08:50:00*0.86889*0.86921*0.8693*0.86881
10/17/2013 08:55:00*0.86921*0.86894*0.86942*0.86885
10/17/2013 09:00:00*0.86894*0.86888*0.869*0.86872
10/17/2013 09:05:00*0.86888*0.86843*0.86897*0.86843
10/17/2013 09:10:00*0.86843*0.86875*0.86895*0.86843
10/17/2013 09:15:00*0.86875*0.86816*0.86882*0.86797
10/17/2013 09:20:00*0.86816*0.86796*0.86832*0.86782
10/17/2013 09:25:00*0.86796*0.86811*0.86834*0.86774
10/17/2013 09:30:00*0.86811*0.86858*0.86858*0.86805
10/17/2013 09:35:00*0.86858*0.86882*0.86882*0.8685
10/17/2013 09:40:00*0.86882*0.86885*0.869*0.86871
10/17/2013 09:45:00*0.86885*0.8687*0.86915*0.8687
10/17/2013 09:50:00*0.8687*0.86852*0.8689*0.86851
10/17/2013 09:55:00*0.86852*0.86743*0.8686*0.86734
10/17/2013 10:00:00*0.86743*0.86868*0.86899*0.86728
10/17/2013 10:05:00*0.86868*0.86865*0.86914*0.86836
10/17/2013 10:10:00*0.86865*0.86865*0.86892*0.86846
10/17/2013 10:15:00*0.86865*0.86872*0.86897*0.86827
10/17/2013 10:20:00*0.86872*0.86925*0.86943*0.86863
10/17/2013 10:25:00*0.86925*0.86943*0.86947*0.86909
10/17/2013 10:30:00*0.86943*0.8692*0.86956*0.8692
10/17/2013 10:35:00*0.8692*0.86938*0.86941*0.86908
10/17/2013 10:40:00*0.86938*0.86938*0.86966*0.86921
10/17/2013 10:45:00*0.86938*0.8693*0.86953*0.86911
10/17/2013 10:50:00*0.8693*0.86902*0.86941*0.86887
10/17/2013 10:55:00*0.86902*0.86944*0.86959*0.86889
10/17/2013 11:00:00*0.86944*0.8696*0.87003*0.86928
10/17/2013 11:05:00*0.8696*0.87012*0.87021*0.86939
10/17/2013 11:10:00*0.87012*0.87016*0.87025*0.86982
10/17/2013 11:15:00*0.87016*0.86987*0.8702*0.86964
10/17/2013 11:20:00*0.86987*0.87022*0.8703*0.86987
10/17/2013 11:25:00*0.87022*0.86991*0.87031*0.86983
10/17/2013 11:30:00*0.86991*0.87001*0.87023*0.86976
10/17/2013 11:35:00*0.87001*0.87074*0.87074*0.87001
10/17/2013 11:40:00*0.87074*0.87045*0.87079*0.87032
10/17/2013 11:45:00*0.87045*0.87066*0.87069*0.87026
10/17/2013 11:50:00*0.87066*0.87057*0.87066*0.87031
10/17/2013 11:55:00*0.87057*0.87044*0.87059*0.87036
10/17/2013 12:00:00*0.87044*0.87037*0.87061*0.87027
10/17/2013 12:05:00*0.87037*0.87072*0.87081*0.87031
10/17/2013 12:10:00*0.87072*0.87021*0.87074*0.87015
10/17/2013 12:15:00*0.87021*0.86998*0.8703*0.86998
10/17/2013 12:20:00*0.86998*0.87015*0.87019*0.86994
10/17/2013 12:25:00*0.87015*0.87013*0.87022*0.87005
10/17/2013 12:30:00*0.87013*0.86997*0.87032*0.86997
10/17/2013 12:35:00*0.86997*0.87002*0.8702*0.86994
10/17/2013 12:40:00*0.87002*0.86998*0.87024*0.86985
10/17/2013 12:45:00*0.86998*0.86979*0.87009*0.86967
10/17/2013 12:50:00*0.86979*0.87*0.87011*0.86972
10/17/2013 12:55:00*0.87*0.86983*0.8701*0.86972
10/17/2013 13:00:00*0.86983*0.8699*0.87009*0.86976
10/17/2013 13:05:00*0.8699*0.86988*0.87014*0.86979
10/17/2013 13:10:00*0.86988*0.86978*0.86995*0.86973
10/17/2013 13:15:00*0.86978*0.86994*0.86994*0.86968
10/17/2013 13:20:00*0.86994*0.86961*0.86995*0.86939
10/17/2013 13:25:00*0.86961*0.86928*0.86971*0.86923
10/17/2013 13:30:00*0.86928*0.86929*0.86934*0.86909
10/17/2013 13:35:00*0.86929*0.86952*0.86957*0.86929
10/17/2013 13:40:00*0.86952*0.86962*0.86967*0.86944
10/17/2013 13:45:00*0.86962*0.86958*0.86964*0.86944
10/17/2013 13:50:00*0.86958*0.86959*0.86974*0.86952
10/17/2013 13:55:00*0.86959*0.86953*0.86965*0.86948
10/17/2013 14:00:00*0.86953*0.86946*0.86957*0.8693
10/17/2013 14:05:00*0.86946*0.86937*0.86947*0.8693
10/17/2013 14:10:00*0.86937*0.86951*0.86957*0.8692
10/17/2013 14:15:00*0.86951*0.86929*0.86954*0.86929
10/17/2013 14:20:00*0.86929*0.86918*0.86935*0.86918
10/17/2013 14:25:00*0.86918*0.86945*0.86945*0.86896
10/17/2013 14:30:00*0.86945*0.86905*0.8695*0.86904
10/17/2013 14:35:00*0.86905*0.86908*0.86915*0.86897
10/17/2013 14:40:00*0.86908*0.86918*0.86919*0.86886
10/17/2013 14:45:00*0.86918*0.8692*0.86921*0.86911
10/17/2013 14:50:00*0.8692*0.86914*0.86926*0.86899
10/17/2013 14:55:00*0.86914*0.86877*0.86923*0.86872
10/17/2013 15:00:00*0.86877*0.86896*0.86905*0.86876
10/17/2013 15:05:00*0.86896*0.86889*0.86906*0.86884
10/17/2013 15:10:00*0.86889*0.86897*0.86904*0.86888
10/17/2013 15:15:00*0.86897*0.86895*0.86904*0.86882
10/17/2013 15:20:00*0.86895*0.86897*0.86906*0.86887
10/17/2013 15:25:00*0.86897*0.86881*0.86902*0.86875
10/17/2013 15:30:00*0.86881*0.86864*0.86897*0.86854
10/17/2013 15:35:00*0.86864*0.86849*0.86866*0.86839
10/17/2013 15:40:00*0.86849*0.86829*0.86857*0.86821
10/17/2013 15:45:00*0.86829*0.86815*0.86841*0.86815
10/17/2013 15:50:00*0.86815*0.86841*0.86844*0.86815
10/17/2013 15:55:00*0.86841*0.86862*0.86867*0.8684
10/17/2013 16:00:00*0.86862*0.86852*0.86871*0.86844
10/17/2013 16:05:00*0.86852*0.86875*0.86879*0.86848
10/17/2013 16:10:00*0.86875*0.86878*0.86879*0.86869
10/17/2013 16:15:00*0.86878*0.86903*0.86903*0.86874
10/17/2013 16:20:00*0.86903*0.86901*0.86916*0.86895
10/17/2013 16:25:00*0.86901*0.86899*0.86903*0.86891
10/17/2013 16:30:00*0.86899*0.86889*0.86906*0.86888
10/17/2013 16:35:00*0.86889*0.86881*0.86898*0.86868
10/17/2013 16:40:00*0.86881*0.86903*0.86903*0.86873
10/17/2013 16:45:00*0.86903*0.86914*0.86918*0.86888
10/17/2013 16:50:00*0.86914*0.86906*0.86914*0.86895
10/17/2013 16:55:00*0.86906*0.86923*0.86931*0.86903
10/17/2013 17:00:00*0.86923*0.86918*0.86925*0.86913
