10/15/2013 17:05:00*0.86923*0.86894*0.86923*0.86853
10/15/2013 17:10:00*0.86894*0.86883*0.86901*0.86864
10/15/2013 17:15:00*0.86883*0.86881*0.86888*0.86866
10/15/2013 17:20:00*0.86881*0.86882*0.86894*0.86862
10/15/2013 17:25:00*0.86882*0.86906*0.86923*0.86881
10/15/2013 17:30:00*0.86906*0.86931*0.86958*0.86903
10/15/2013 17:35:00*0.86931*0.86924*0.86952*0.86924
10/15/2013 17:40:00*0.86924*0.86943*0.86953*0.86921
10/15/2013 17:45:00*0.86943*0.86933*0.86948*0.86926
10/15/2013 17:50:00*0.86933*0.86945*0.86961*0.8692
10/15/2013 17:55:00*0.86945*0.86932*0.86951*0.86916
10/15/2013 18:00:00*0.86932*0.86937*0.86959*0.86916
10/15/2013 18:05:00*0.86937*0.86913*0.86953*0.86896
10/15/2013 18:10:00*0.86913*0.8693*0.86931*0.86911
10/15/2013 18:15:00*0.8693*0.86922*0.8693*0.86916
10/15/2013 18:20:00*0.86922*0.86892*0.86923*0.86891
10/15/2013 18:25:00*0.86892*0.86885*0.86892*0.86866
10/15/2013 18:30:00*0.86885*0.86867*0.86886*0.86865
10/15/2013 18:35:00*0.86867*0.86851*0.86867*0.86851
10/15/2013 18:40:00*0.86851*0.86924*0.86926*0.86843
10/15/2013 18:45:00*0.86924*0.8689*0.86925*0.8688
10/15/2013 18:50:00*0.8689*0.86871*0.86892*0.86868
10/15/2013 18:55:00*0.86871*0.8686*0.86879*0.86844
10/15/2013 19:00:00*0.8686*0.86689*0.8686*0.86684
10/15/2013 19:05:00*0.86689*0.86686*0.86693*0.86609
10/15/2013 19:10:00*0.86686*0.86717*0.86742*0.86683
10/15/2013 19:15:00*0.86717*0.8672*0.86723*0.86697
10/15/2013 19:20:00*0.8672*0.86725*0.86734*0.8672
10/15/2013 19:25:00*0.86725*0.86759*0.8676*0.86707
10/15/2013 19:30:00*0.86759*0.8684*0.86846*0.86759
10/15/2013 19:35:00*0.8684*0.86877*0.86883*0.86832
10/15/2013 19:40:00*0.86877*0.86879*0.86902*0.86864
10/15/2013 19:45:00*0.86879*0.86946*0.8695*0.86879
10/15/2013 19:50:00*0.86946*0.86946*0.8695*0.86916
10/15/2013 19:55:00*0.86946*0.86973*0.86977*0.86934
10/15/2013 20:00:00*0.86973*0.87143*0.87167*0.86956
10/15/2013 20:05:00*0.87143*0.87114*0.87156*0.87067
10/15/2013 20:10:00*0.87114*0.8719*0.87204*0.87114
10/15/2013 20:15:00*0.8719*0.87188*0.8724*0.87149
10/15/2013 20:20:00*0.87188*0.87157*0.87209*0.87126
10/15/2013 20:25:00*0.87157*0.87116*0.87157*0.87088
10/15/2013 20:30:00*0.87116*0.87127*0.87135*0.8708
10/15/2013 20:35:00*0.87127*0.87186*0.87196*0.87127
10/15/2013 20:40:00*0.87186*0.8715*0.87186*0.87147
10/15/2013 20:45:00*0.8715*0.87146*0.87187*0.87143
10/15/2013 20:50:00*0.87146*0.87124*0.87146*0.87107
10/15/2013 20:55:00*0.87124*0.87123*0.87139*0.871
10/15/2013 21:00:00*0.87123*0.87145*0.87148*0.87101
10/15/2013 21:05:00*0.87145*0.87134*0.87155*0.87112
10/15/2013 21:10:00*0.87134*0.8717*0.87176*0.87134
10/15/2013 21:15:00*0.8717*0.87175*0.87193*0.8716
10/15/2013 21:20:00*0.87175*0.87157*0.87216*0.87157
10/15/2013 21:25:00*0.87157*0.87018*0.87157*0.87016
10/15/2013 21:30:00*0.87018*0.87107*0.87107*0.87018
10/15/2013 21:35:00*0.87107*0.87106*0.87132*0.87088
10/15/2013 21:40:00*0.87106*0.87093*0.87108*0.87069
10/15/2013 21:45:00*0.87093*0.87075*0.87093*0.87036
10/15/2013 21:50:00*0.87075*0.87036*0.87085*0.87036
10/15/2013 21:55:00*0.87036*0.86997*0.87036*0.86988
10/15/2013 22:00:00*0.86997*0.87017*0.87035*0.86973
10/15/2013 22:05:00*0.87017*0.87043*0.87043*0.87008
10/15/2013 22:10:00*0.87043*0.8702*0.87048*0.87015
10/15/2013 22:15:00*0.8702*0.87026*0.87036*0.87013
10/15/2013 22:20:00*0.87026*0.87049*0.87061*0.87022
10/15/2013 22:25:00*0.87049*0.87041*0.87075*0.87038
10/15/2013 22:30:00*0.87041*0.86815*0.87041*0.86802
10/15/2013 22:35:00*0.86815*0.86844*0.86894*0.86815
10/15/2013 22:40:00*0.86844*0.86848*0.86852*0.86815
10/15/2013 22:45:00*0.86848*0.86932*0.86953*0.86848
10/15/2013 22:50:00*0.86932*0.86918*0.86934*0.86918
10/15/2013 22:55:00*0.86918*0.86925*0.86931*0.86912
10/15/2013 23:00:00*0.86925*0.86953*0.86958*0.86898
10/15/2013 23:05:00*0.86953*0.87034*0.87034*0.86953
10/15/2013 23:10:00*0.87034*0.87005*0.8705*0.86996
10/15/2013 23:15:00*0.87005*0.87007*0.87012*0.8699
10/15/2013 23:20:00*0.87007*0.87037*0.87051*0.86995
10/15/2013 23:25:00*0.87037*0.87127*0.87129*0.87037
10/15/2013 23:30:00*0.87127*0.87108*0.87141*0.87108
10/15/2013 23:35:00*0.87108*0.87099*0.87129*0.87098
10/15/2013 23:40:00*0.87099*0.87071*0.87117*0.87071
10/15/2013 23:45:00*0.87071*0.87089*0.87106*0.87071
10/15/2013 23:50:00*0.87089*0.87094*0.87098*0.87083
10/15/2013 23:55:00*0.87094*0.87114*0.87115*0.8708
10/16/2013 00:00:00*0.87114*0.87121*0.87126*0.87114
10/16/2013 00:05:00*0.87121*0.87112*0.87125*0.87109
10/16/2013 00:10:00*0.87112*0.87115*0.87125*0.87106
10/16/2013 00:15:00*0.87115*0.87139*0.87139*0.87111
10/16/2013 00:20:00*0.87139*0.87114*0.87139*0.87113
10/16/2013 00:25:00*0.87114*0.87101*0.87114*0.87098
10/16/2013 00:30:00*0.87101*0.8707*0.87103*0.87069
10/16/2013 00:35:00*0.8707*0.87058*0.87073*0.87053
10/16/2013 00:40:00*0.87058*0.87069*0.87069*0.87036
10/16/2013 00:45:00*0.87069*0.87088*0.87093*0.87056
10/16/2013 00:50:00*0.87088*0.87099*0.87115*0.87084
10/16/2013 00:55:00*0.87099*0.87083*0.87099*0.87072
10/16/2013 01:00:00*0.87083*0.87118*0.87124*0.8708
10/16/2013 01:05:00*0.87118*0.8711*0.87128*0.87107
10/16/2013 01:10:00*0.8711*0.87081*0.87113*0.87078
10/16/2013 01:15:00*0.87081*0.87055*0.87081*0.87053
10/16/2013 01:20:00*0.87055*0.87027*0.87055*0.87027
10/16/2013 01:25:00*0.87027*0.87006*0.87038*0.86982
10/16/2013 01:30:00*0.87006*0.8701*0.87029*0.87004
10/16/2013 01:35:00*0.8701*0.87011*0.87025*0.87009
10/16/2013 01:40:00*0.87011*0.86969*0.87023*0.86967
10/16/2013 01:45:00*0.86969*0.86978*0.86983*0.86948
10/16/2013 01:50:00*0.86978*0.86971*0.86986*0.86956
10/16/2013 01:55:00*0.86971*0.86985*0.86993*0.86971
10/16/2013 02:00:00*0.86985*0.87013*0.87013*0.86985
10/16/2013 02:05:00*0.87013*0.87048*0.87075*0.87013
10/16/2013 02:10:00*0.87048*0.87024*0.87048*0.8701
10/16/2013 02:15:00*0.87024*0.87007*0.8703*0.86989
10/16/2013 02:20:00*0.87007*0.87019*0.87022*0.86999
10/16/2013 02:25:00*0.87019*0.87002*0.87019*0.86992
10/16/2013 02:30:00*0.87002*0.87017*0.87024*0.87002
10/16/2013 02:35:00*0.87017*0.87011*0.87018*0.87007
10/16/2013 02:40:00*0.87011*0.87016*0.87031*0.87001
10/16/2013 02:45:00*0.87016*0.87105*0.87116*0.87015
10/16/2013 02:50:00*0.87105*0.87129*0.87129*0.87078
10/16/2013 02:55:00*0.87129*0.87122*0.87133*0.87104
10/16/2013 03:00:00*0.87122*0.87091*0.87122*0.87091
10/16/2013 03:05:00*0.87091*0.8706*0.87105*0.8706
10/16/2013 03:10:00*0.8706*0.87058*0.87097*0.87053
10/16/2013 03:15:00*0.87058*0.87054*0.87086*0.87045
10/16/2013 03:20:00*0.87054*0.87026*0.87054*0.87013
10/16/2013 03:25:00*0.87026*0.87041*0.87051*0.87015
10/16/2013 03:30:00*0.87041*0.87094*0.87106*0.87041
10/16/2013 03:35:00*0.87094*0.871*0.8711*0.8709
10/16/2013 03:40:00*0.871*0.87082*0.87104*0.87081
10/16/2013 03:45:00*0.87082*0.87082*0.87106*0.87078
10/16/2013 03:50:00*0.87082*0.87081*0.87087*0.87056
10/16/2013 03:55:00*0.87081*0.87062*0.87084*0.87051
10/16/2013 04:00:00*0.87062*0.87074*0.87079*0.87058
10/16/2013 04:05:00*0.87074*0.87028*0.87074*0.87008
10/16/2013 04:10:00*0.87028*0.86978*0.87028*0.86973
10/16/2013 04:15:00*0.86978*0.86971*0.86995*0.86963
10/16/2013 04:20:00*0.86971*0.86935*0.86971*0.86909
10/16/2013 04:25:00*0.86935*0.86874*0.8694*0.86862
10/16/2013 04:30:00*0.86874*0.86882*0.86889*0.86852
10/16/2013 04:35:00*0.86882*0.86898*0.86905*0.86859
10/16/2013 04:40:00*0.86898*0.86926*0.86936*0.86868
10/16/2013 04:45:00*0.86926*0.86893*0.86936*0.86891
10/16/2013 04:50:00*0.86893*0.86945*0.86947*0.86877
10/16/2013 04:55:00*0.86945*0.86929*0.8695*0.86926
10/16/2013 05:00:00*0.86929*0.8699*0.87014*0.86918
10/16/2013 05:05:00*0.8699*0.87009*0.87012*0.86982
10/16/2013 05:10:00*0.87009*0.87021*0.87051*0.87009
10/16/2013 05:15:00*0.87021*0.87036*0.87057*0.87008
10/16/2013 05:20:00*0.87036*0.87012*0.87042*0.87012
10/16/2013 05:25:00*0.87012*0.87013*0.87024*0.87001
10/16/2013 05:30:00*0.87013*0.87022*0.87029*0.87009
10/16/2013 05:35:00*0.87022*0.86976*0.8703*0.8697
10/16/2013 05:40:00*0.86976*0.86987*0.86996*0.86975
10/16/2013 05:45:00*0.86987*0.87*0.87*0.86982
10/16/2013 05:50:00*0.87*0.86977*0.87*0.86969
10/16/2013 05:55:00*0.86977*0.86983*0.87004*0.86972
10/16/2013 06:00:00*0.86983*0.87005*0.87007*0.86963
10/16/2013 06:05:00*0.87005*0.8695*0.87011*0.86937
10/16/2013 06:10:00*0.8695*0.86911*0.8695*0.86909
10/16/2013 06:15:00*0.86911*0.86902*0.86922*0.86898
10/16/2013 06:20:00*0.86902*0.86898*0.86902*0.86866
10/16/2013 06:25:00*0.86898*0.86913*0.86914*0.86862
10/16/2013 06:30:00*0.86913*0.86944*0.86952*0.86893
10/16/2013 06:35:00*0.86944*0.8694*0.86957*0.86936
10/16/2013 06:40:00*0.8694*0.86921*0.86947*0.86917
10/16/2013 06:45:00*0.86921*0.86899*0.86921*0.86877
10/16/2013 06:50:00*0.86899*0.86881*0.86907*0.86866
10/16/2013 06:55:00*0.86881*0.86891*0.86904*0.86881
10/16/2013 07:00:00*0.86891*0.8687*0.86904*0.86868
10/16/2013 07:05:00*0.8687*0.86884*0.86901*0.86863
10/16/2013 07:10:00*0.86884*0.86882*0.86902*0.86882
10/16/2013 07:15:00*0.86882*0.86857*0.86886*0.86855
10/16/2013 07:20:00*0.86857*0.86778*0.86857*0.86764
10/16/2013 07:25:00*0.86778*0.86808*0.86816*0.86778
10/16/2013 07:30:00*0.86808*0.8679*0.86808*0.86782
10/16/2013 07:35:00*0.8679*0.8678*0.86794*0.86753
10/16/2013 07:40:00*0.8678*0.8677*0.8678*0.86752
10/16/2013 07:45:00*0.8677*0.86794*0.86803*0.8676
10/16/2013 07:50:00*0.86794*0.86801*0.86806*0.86776
10/16/2013 07:55:00*0.86801*0.86786*0.86811*0.86786
10/16/2013 08:00:00*0.86786*0.86792*0.86793*0.86761
10/16/2013 08:05:00*0.86792*0.86752*0.86792*0.86742
10/16/2013 08:10:00*0.86752*0.86745*0.86772*0.86742
10/16/2013 08:15:00*0.86745*0.86722*0.86759*0.86715
10/16/2013 08:20:00*0.86722*0.86731*0.86749*0.86713
10/16/2013 08:25:00*0.86731*0.86752*0.86766*0.86725
10/16/2013 08:30:00*0.86752*0.86801*0.86803*0.86752
10/16/2013 08:35:00*0.86801*0.86804*0.86808*0.86777
10/16/2013 08:40:00*0.86804*0.86782*0.86806*0.86771
10/16/2013 08:45:00*0.86782*0.86748*0.86787*0.86748
10/16/2013 08:50:00*0.86748*0.8678*0.86788*0.86729
10/16/2013 08:55:00*0.8678*0.8685*0.8685*0.86764
10/16/2013 09:00:00*0.8685*0.86851*0.86855*0.86819
10/16/2013 09:05:00*0.86851*0.86884*0.86885*0.86832
10/16/2013 09:10:00*0.86884*0.86893*0.86903*0.86877
10/16/2013 09:15:00*0.86893*0.869*0.86921*0.86888
10/16/2013 09:20:00*0.869*0.86909*0.86937*0.86899
10/16/2013 09:25:00*0.86909*0.86948*0.86956*0.86908
10/16/2013 09:30:00*0.86948*0.86943*0.8699*0.86927
10/16/2013 09:35:00*0.86943*0.8697*0.8697*0.86902
10/16/2013 09:40:00*0.8697*0.86918*0.86981*0.86918
10/16/2013 09:45:00*0.86918*0.86918*0.86954*0.869
10/16/2013 09:50:00*0.86918*0.86932*0.86941*0.86901
10/16/2013 09:55:00*0.86932*0.86987*0.87012*0.86919
10/16/2013 10:00:00*0.86987*0.87148*0.87161*0.86973
10/16/2013 10:05:00*0.87148*0.87111*0.87191*0.8708
10/16/2013 10:10:00*0.87111*0.87087*0.8714*0.86993
10/16/2013 10:15:00*0.87087*0.87164*0.87193*0.87087
10/16/2013 10:20:00*0.87164*0.87117*0.87188*0.87105
10/16/2013 10:25:00*0.87117*0.87145*0.87154*0.87105
10/16/2013 10:30:00*0.87145*0.87172*0.87172*0.8713
10/16/2013 10:35:00*0.87172*0.87177*0.87195*0.87138
10/16/2013 10:40:00*0.87177*0.87166*0.87181*0.87149
10/16/2013 10:45:00*0.87166*0.87192*0.87203*0.87161
10/16/2013 10:50:00*0.87192*0.87308*0.8731*0.87186
10/16/2013 10:55:00*0.87308*0.87305*0.87308*0.87254
10/16/2013 11:00:00*0.87305*0.8726*0.87315*0.8726
10/16/2013 11:05:00*0.8726*0.87262*0.87283*0.87228
10/16/2013 11:10:00*0.87262*0.87283*0.87284*0.8724
10/16/2013 11:15:00*0.87283*0.87202*0.87296*0.87186
10/16/2013 11:20:00*0.87202*0.87261*0.87298*0.87202
10/16/2013 11:25:00*0.87261*0.87214*0.87262*0.87194
10/16/2013 11:30:00*0.87214*0.87192*0.8722*0.87184
10/16/2013 11:35:00*0.87192*0.87277*0.87284*0.87192
10/16/2013 11:40:00*0.87277*0.87302*0.87307*0.87254
10/16/2013 11:45:00*0.87302*0.87313*0.87325*0.87269
10/16/2013 11:50:00*0.87313*0.8737*0.87381*0.87313
10/16/2013 11:55:00*0.8737*0.87317*0.87414*0.87314
10/16/2013 12:00:00*0.87317*0.87304*0.87317*0.87242
10/16/2013 12:05:00*0.87304*0.87323*0.87331*0.87293
10/16/2013 12:10:00*0.87323*0.87371*0.8739*0.87319
10/16/2013 12:15:00*0.87371*0.87338*0.87394*0.8733
10/16/2013 12:20:00*0.87338*0.87356*0.87381*0.87314
10/16/2013 12:25:00*0.87356*0.87243*0.87356*0.87235
10/16/2013 12:30:00*0.87243*0.87244*0.87261*0.87228
10/16/2013 12:35:00*0.87244*0.87242*0.87262*0.87191
10/16/2013 12:40:00*0.87242*0.87189*0.87242*0.87144
10/16/2013 12:45:00*0.87189*0.87236*0.87254*0.87181
10/16/2013 12:50:00*0.87236*0.87234*0.87236*0.87196
10/16/2013 12:55:00*0.87234*0.87235*0.87244*0.87212
10/16/2013 13:00:00*0.87235*0.87261*0.87267*0.87209
10/16/2013 13:05:00*0.87261*0.87247*0.87271*0.87243
10/16/2013 13:10:00*0.87247*0.87282*0.87306*0.87247
10/16/2013 13:15:00*0.87282*0.87249*0.87284*0.87231
10/16/2013 13:20:00*0.87249*0.87263*0.87278*0.87246
10/16/2013 13:25:00*0.87263*0.87228*0.87263*0.87202
10/16/2013 13:30:00*0.87228*0.87222*0.87251*0.87213
10/16/2013 13:35:00*0.87222*0.87246*0.87274*0.87213
10/16/2013 13:40:00*0.87246*0.87221*0.87247*0.87209
10/16/2013 13:45:00*0.87221*0.87234*0.87242*0.8722
10/16/2013 13:50:00*0.87234*0.87242*0.87254*0.87224
10/16/2013 13:55:00*0.87242*0.87151*0.87247*0.87134
10/16/2013 14:00:00*0.87151*0.87139*0.87157*0.87112
10/16/2013 14:05:00*0.87139*0.87163*0.87167*0.87124
10/16/2013 14:10:00*0.87163*0.87193*0.87193*0.87143
10/16/2013 14:15:00*0.87193*0.87181*0.87193*0.87158
10/16/2013 14:20:00*0.87181*0.87193*0.87222*0.87176
10/16/2013 14:25:00*0.87193*0.87187*0.87228*0.87179
10/16/2013 14:30:00*0.87187*0.87147*0.87195*0.87143
10/16/2013 14:35:00*0.87147*0.87167*0.87186*0.87141
10/16/2013 14:40:00*0.87167*0.87166*0.87195*0.8716
10/16/2013 14:45:00*0.87166*0.87193*0.87203*0.87166
10/16/2013 14:50:00*0.87193*0.872*0.872*0.87162
10/16/2013 14:55:00*0.872*0.87234*0.87235*0.87183
10/16/2013 15:00:00*0.87234*0.87254*0.87274*0.87226
10/16/2013 15:05:00*0.87254*0.87186*0.87254*0.87179
10/16/2013 15:10:00*0.87186*0.87184*0.87199*0.87177
10/16/2013 15:15:00*0.87184*0.87213*0.87217*0.87181
10/16/2013 15:20:00*0.87213*0.87194*0.87216*0.87187
10/16/2013 15:25:00*0.87194*0.87189*0.87204*0.87174
10/16/2013 15:30:00*0.87189*0.87178*0.87208*0.87176
10/16/2013 15:35:00*0.87178*0.87191*0.87201*0.87178
10/16/2013 15:40:00*0.87191*0.87229*0.87233*0.87184
10/16/2013 15:45:00*0.87229*0.87225*0.87236*0.87211
10/16/2013 15:50:00*0.87225*0.87231*0.87244*0.87223
10/16/2013 15:55:00*0.87231*0.87229*0.87239*0.87213
10/16/2013 16:00:00*0.87229*0.8725*0.87267*0.87221
10/16/2013 16:05:00*0.8725*0.87222*0.87254*0.87211
10/16/2013 16:10:00*0.87222*0.87212*0.87226*0.87209
10/16/2013 16:15:00*0.87212*0.87208*0.87217*0.87208
10/16/2013 16:20:00*0.87208*0.87206*0.87219*0.87193
10/16/2013 16:25:00*0.87206*0.87235*0.87241*0.87193
10/16/2013 16:30:00*0.87235*0.87252*0.87256*0.87229
10/16/2013 16:35:00*0.87252*0.87243*0.87265*0.8723
10/16/2013 16:40:00*0.87243*0.87258*0.87267*0.87236
10/16/2013 16:45:00*0.87258*0.87263*0.87266*0.87245
10/16/2013 16:50:00*0.87263*0.87252*0.87267*0.8725
10/16/2013 16:55:00*0.87252*0.87256*0.87259*0.87242
10/16/2013 17:00:00*0.87256*0.87255*0.87261*0.87251
