10/14/2013 17:05:00*0.86346*0.86368*0.8637*0.86302
10/14/2013 17:10:00*0.86368*0.86375*0.86386*0.86354
10/14/2013 17:15:00*0.86375*0.8636*0.8641*0.8636
10/14/2013 17:20:00*0.8636*0.86346*0.86363*0.86345
10/14/2013 17:25:00*0.86346*0.86363*0.86376*0.86342
10/14/2013 17:30:00*0.86363*0.86376*0.86382*0.86361
10/14/2013 17:35:00*0.86376*0.86388*0.86388*0.86369
10/14/2013 17:40:00*0.86388*0.86402*0.8644*0.86366
10/14/2013 17:45:00*0.86402*0.86384*0.86402*0.86354
10/14/2013 17:50:00*0.86384*0.86353*0.86384*0.86345
10/14/2013 17:55:00*0.86353*0.86382*0.86392*0.86353
10/14/2013 18:00:00*0.86382*0.86417*0.86417*0.86374
10/14/2013 18:05:00*0.86417*0.86356*0.86423*0.86309
10/14/2013 18:10:00*0.86356*0.86333*0.86364*0.86292
10/14/2013 18:15:00*0.86333*0.86357*0.86396*0.86328
10/14/2013 18:20:00*0.86357*0.8638*0.86384*0.86353
10/14/2013 18:25:00*0.8638*0.86423*0.86423*0.86369
10/14/2013 18:30:00*0.86423*0.86447*0.86447*0.86414
10/14/2013 18:35:00*0.86447*0.86522*0.86534*0.8644
10/14/2013 18:40:00*0.86522*0.86506*0.86522*0.86502
10/14/2013 18:45:00*0.86506*0.86539*0.86552*0.86497
10/14/2013 18:50:00*0.86539*0.86574*0.86583*0.86536
10/14/2013 18:55:00*0.86574*0.86549*0.86574*0.86549
10/14/2013 19:00:00*0.86549*0.86514*0.86553*0.86514
10/14/2013 19:05:00*0.86514*0.8652*0.86534*0.86514
10/14/2013 19:10:00*0.8652*0.86511*0.86522*0.86504
10/14/2013 19:15:00*0.86511*0.86514*0.86521*0.86505
10/14/2013 19:20:00*0.86514*0.86524*0.86524*0.86511
10/14/2013 19:25:00*0.86524*0.86557*0.86557*0.86524
10/14/2013 19:30:00*0.86557*0.86558*0.86559*0.86553
10/14/2013 19:35:00*0.86558*0.86563*0.86573*0.86554
10/14/2013 19:40:00*0.86563*0.86573*0.86579*0.86557
10/14/2013 19:45:00*0.86573*0.86608*0.86626*0.86572
10/14/2013 19:50:00*0.86608*0.86628*0.86688*0.86608
10/14/2013 19:55:00*0.86628*0.86653*0.86669*0.86624
10/14/2013 20:00:00*0.86653*0.86672*0.86682*0.86628
10/14/2013 20:05:00*0.86672*0.86631*0.86691*0.86611
10/14/2013 20:10:00*0.86631*0.86643*0.86658*0.86618
10/14/2013 20:15:00*0.86643*0.86662*0.86676*0.86643
10/14/2013 20:20:00*0.86662*0.86696*0.86735*0.86659
10/14/2013 20:25:00*0.86696*0.86664*0.86702*0.86659
10/14/2013 20:30:00*0.86664*0.86628*0.86666*0.86621
10/14/2013 20:35:00*0.86628*0.86746*0.86746*0.86608
10/14/2013 20:40:00*0.86746*0.86725*0.86746*0.86627
10/14/2013 20:45:00*0.86725*0.86701*0.86731*0.86679
10/14/2013 20:50:00*0.86701*0.86717*0.8672*0.86678
10/14/2013 20:55:00*0.86717*0.86784*0.86785*0.86717
10/14/2013 21:00:00*0.86784*0.86813*0.86852*0.86784
10/14/2013 21:05:00*0.86813*0.86775*0.86822*0.86775
10/14/2013 21:10:00*0.86775*0.86786*0.86791*0.86768
10/14/2013 21:15:00*0.86786*0.86826*0.86826*0.86783
10/14/2013 21:20:00*0.86826*0.86794*0.86842*0.8679
10/14/2013 21:25:00*0.86794*0.86744*0.86797*0.86735
10/14/2013 21:30:00*0.86744*0.86746*0.86761*0.86735
10/14/2013 21:35:00*0.86746*0.86774*0.86797*0.86746
10/14/2013 21:40:00*0.86774*0.86761*0.86788*0.86751
10/14/2013 21:45:00*0.86761*0.86753*0.86762*0.86732
10/14/2013 21:50:00*0.86753*0.86719*0.86758*0.86717
10/14/2013 21:55:00*0.86719*0.86721*0.86723*0.86707
10/14/2013 22:00:00*0.86721*0.86712*0.86724*0.86709
10/14/2013 22:05:00*0.86712*0.86722*0.86724*0.86699
10/14/2013 22:10:00*0.86722*0.86755*0.86755*0.8672
10/14/2013 22:15:00*0.86755*0.86773*0.86775*0.86753
10/14/2013 22:20:00*0.86773*0.86756*0.86773*0.86747
10/14/2013 22:25:00*0.86756*0.8675*0.86756*0.86745
10/14/2013 22:30:00*0.8675*0.86743*0.86755*0.86743
10/14/2013 22:35:00*0.86743*0.8668*0.86743*0.86669
10/14/2013 22:40:00*0.8668*0.86725*0.86728*0.86677
10/14/2013 22:45:00*0.86725*0.86731*0.86738*0.86711
10/14/2013 22:50:00*0.86731*0.86708*0.86737*0.86707
10/14/2013 22:55:00*0.86708*0.86686*0.8671*0.86686
10/14/2013 23:00:00*0.86686*0.86707*0.86709*0.86682
10/14/2013 23:05:00*0.86707*0.86725*0.86739*0.86697
10/14/2013 23:10:00*0.86725*0.86762*0.86764*0.86723
10/14/2013 23:15:00*0.86762*0.86758*0.86767*0.86751
10/14/2013 23:20:00*0.86758*0.86746*0.86765*0.86742
10/14/2013 23:25:00*0.86746*0.86761*0.86776*0.86746
10/14/2013 23:30:00*0.86761*0.86782*0.86792*0.8674
10/14/2013 23:35:00*0.86782*0.86792*0.86821*0.86756
10/14/2013 23:40:00*0.86792*0.86811*0.86816*0.86788
10/14/2013 23:45:00*0.86811*0.86779*0.86818*0.86779
10/14/2013 23:50:00*0.86779*0.86811*0.86831*0.86779
10/14/2013 23:55:00*0.86811*0.86796*0.86818*0.86789
10/15/2013 00:00:00*0.86796*0.86752*0.86796*0.86748
10/15/2013 00:05:00*0.86752*0.86762*0.86772*0.86746
10/15/2013 00:10:00*0.86762*0.86774*0.86784*0.86754
10/15/2013 00:15:00*0.86774*0.86789*0.86795*0.86765
10/15/2013 00:20:00*0.86789*0.86791*0.86795*0.86778
10/15/2013 00:25:00*0.86791*0.86772*0.86797*0.86766
10/15/2013 00:30:00*0.86772*0.86746*0.86772*0.86746
10/15/2013 00:35:00*0.86746*0.8678*0.86783*0.86746
10/15/2013 00:40:00*0.8678*0.86774*0.86798*0.86774
10/15/2013 00:45:00*0.86774*0.86763*0.86774*0.86753
10/15/2013 00:50:00*0.86763*0.86765*0.86773*0.86751
10/15/2013 00:55:00*0.86765*0.86769*0.86775*0.86762
10/15/2013 01:00:00*0.86769*0.86749*0.86771*0.86749
10/15/2013 01:05:00*0.86749*0.8676*0.8676*0.86744
10/15/2013 01:10:00*0.8676*0.86731*0.86768*0.86731
10/15/2013 01:15:00*0.86731*0.8672*0.86731*0.86711
10/15/2013 01:20:00*0.8672*0.86719*0.8674*0.86717
10/15/2013 01:25:00*0.86719*0.86719*0.86725*0.86717
10/15/2013 01:30:00*0.86719*0.8672*0.86733*0.86713
10/15/2013 01:35:00*0.8672*0.86719*0.86731*0.86719
10/15/2013 01:40:00*0.86719*0.86753*0.86753*0.86716
10/15/2013 01:45:00*0.86753*0.86742*0.86758*0.86738
10/15/2013 01:50:00*0.86742*0.86735*0.86756*0.86732
10/15/2013 01:55:00*0.86735*0.86724*0.8674*0.86724
10/15/2013 02:00:00*0.86724*0.86735*0.86735*0.86717
10/15/2013 02:05:00*0.86735*0.86722*0.86754*0.86716
10/15/2013 02:10:00*0.86722*0.86736*0.86736*0.86716
10/15/2013 02:15:00*0.86736*0.86771*0.86773*0.86736
10/15/2013 02:20:00*0.86771*0.86744*0.86778*0.86736
10/15/2013 02:25:00*0.86744*0.86756*0.8676*0.86733
10/15/2013 02:30:00*0.86756*0.86747*0.86783*0.86745
10/15/2013 02:35:00*0.86747*0.86739*0.86756*0.86736
10/15/2013 02:40:00*0.86739*0.86723*0.86744*0.86717
10/15/2013 02:45:00*0.86723*0.86748*0.86749*0.86713
10/15/2013 02:50:00*0.86748*0.86755*0.86756*0.86732
10/15/2013 02:55:00*0.86755*0.86795*0.8681*0.86755
10/15/2013 03:00:00*0.86795*0.86766*0.86808*0.86762
10/15/2013 03:05:00*0.86766*0.86811*0.86815*0.86766
10/15/2013 03:10:00*0.86811*0.86823*0.86825*0.8678
10/15/2013 03:15:00*0.86823*0.86842*0.86855*0.86814
10/15/2013 03:20:00*0.86842*0.86876*0.86881*0.86842
10/15/2013 03:25:00*0.86876*0.86833*0.86882*0.86821
10/15/2013 03:30:00*0.86833*0.86781*0.86833*0.86776
10/15/2013 03:35:00*0.86781*0.86787*0.86795*0.86767
10/15/2013 03:40:00*0.86787*0.86791*0.868*0.86775
10/15/2013 03:45:00*0.86791*0.86823*0.86836*0.86776
10/15/2013 03:50:00*0.86823*0.86855*0.86876*0.86808
10/15/2013 03:55:00*0.86855*0.86865*0.86884*0.86855
10/15/2013 04:00:00*0.86865*0.86848*0.86865*0.86837
10/15/2013 04:05:00*0.86848*0.86839*0.86863*0.86838
10/15/2013 04:10:00*0.86839*0.86824*0.86855*0.86824
10/15/2013 04:15:00*0.86824*0.86843*0.86843*0.8682
10/15/2013 04:20:00*0.86843*0.86852*0.86868*0.86841
10/15/2013 04:25:00*0.86852*0.86824*0.86865*0.86824
10/15/2013 04:30:00*0.86824*0.86826*0.86828*0.86805
10/15/2013 04:35:00*0.86826*0.86827*0.86837*0.86815
10/15/2013 04:40:00*0.86827*0.86829*0.86851*0.86823
10/15/2013 04:45:00*0.86829*0.86878*0.86881*0.86829
10/15/2013 04:50:00*0.86878*0.86904*0.86904*0.86872
10/15/2013 04:55:00*0.86904*0.869*0.86918*0.86892
10/15/2013 05:00:00*0.869*0.86916*0.86971*0.86895
10/15/2013 05:05:00*0.86916*0.87133*0.87144*0.86912
10/15/2013 05:10:00*0.87133*0.8714*0.8716*0.87099
10/15/2013 05:15:00*0.8714*0.8714*0.87156*0.8712
10/15/2013 05:20:00*0.8714*0.87198*0.8721*0.87129
10/15/2013 05:25:00*0.87198*0.87211*0.87234*0.87189
10/15/2013 05:30:00*0.87211*0.87238*0.8724*0.87196
10/15/2013 05:35:00*0.87238*0.87172*0.87239*0.87141
10/15/2013 05:40:00*0.87172*0.87197*0.87207*0.87165
10/15/2013 05:45:00*0.87197*0.87183*0.87202*0.87175
10/15/2013 05:50:00*0.87183*0.87156*0.87201*0.87155
10/15/2013 05:55:00*0.87156*0.8716*0.87161*0.87134
10/15/2013 06:00:00*0.8716*0.87158*0.87172*0.87144
10/15/2013 06:05:00*0.87158*0.87198*0.87206*0.87145
10/15/2013 06:10:00*0.87198*0.87265*0.87281*0.87182
10/15/2013 06:15:00*0.87265*0.8721*0.87273*0.87201
10/15/2013 06:20:00*0.8721*0.87188*0.87221*0.87188
10/15/2013 06:25:00*0.87188*0.87207*0.87215*0.87178
10/15/2013 06:30:00*0.87207*0.87259*0.87281*0.87206
10/15/2013 06:35:00*0.87259*0.87247*0.87266*0.87218
10/15/2013 06:40:00*0.87247*0.87344*0.87345*0.87243
10/15/2013 06:45:00*0.87344*0.87373*0.87375*0.87337
10/15/2013 06:50:00*0.87373*0.87322*0.87386*0.87314
10/15/2013 06:55:00*0.87322*0.87306*0.8733*0.87299
10/15/2013 07:00:00*0.87306*0.87269*0.87306*0.87255
10/15/2013 07:05:00*0.87269*0.87261*0.87286*0.87259
10/15/2013 07:10:00*0.87261*0.87245*0.87265*0.87242
10/15/2013 07:15:00*0.87245*0.873*0.873*0.87235
10/15/2013 07:20:00*0.873*0.87275*0.87305*0.87267
10/15/2013 07:25:00*0.87275*0.87261*0.87279*0.87234
10/15/2013 07:30:00*0.87261*0.87278*0.87284*0.87231
10/15/2013 07:35:00*0.87278*0.87306*0.87314*0.87258
10/15/2013 07:40:00*0.87306*0.87283*0.87306*0.87261
10/15/2013 07:45:00*0.87283*0.87307*0.87307*0.87261
10/15/2013 07:50:00*0.87307*0.87203*0.8732*0.87198
10/15/2013 07:55:00*0.87203*0.8724*0.87251*0.87202
10/15/2013 08:00:00*0.8724*0.87233*0.87253*0.87215
10/15/2013 08:05:00*0.87233*0.87243*0.87271*0.8723
10/15/2013 08:10:00*0.87243*0.87236*0.87246*0.87222
10/15/2013 08:15:00*0.87236*0.87236*0.87241*0.87223
10/15/2013 08:20:00*0.87236*0.87256*0.87257*0.87226
10/15/2013 08:25:00*0.87256*0.87215*0.87256*0.87214
10/15/2013 08:30:00*0.87215*0.87228*0.87236*0.87205
10/15/2013 08:35:00*0.87228*0.87325*0.87336*0.8722
10/15/2013 08:40:00*0.87325*0.8729*0.87329*0.87272
10/15/2013 08:45:00*0.8729*0.87247*0.87297*0.87245
10/15/2013 08:50:00*0.87247*0.87231*0.87271*0.87223
10/15/2013 08:55:00*0.87231*0.87254*0.87261*0.87217
10/15/2013 09:00:00*0.87254*0.87229*0.87263*0.87228
10/15/2013 09:05:00*0.87229*0.87248*0.87258*0.87226
10/15/2013 09:10:00*0.87248*0.87266*0.87274*0.87242
10/15/2013 09:15:00*0.87266*0.87363*0.87367*0.8726
10/15/2013 09:20:00*0.87363*0.87264*0.87374*0.8725
10/15/2013 09:25:00*0.87264*0.87268*0.87285*0.87256
10/15/2013 09:30:00*0.87268*0.87241*0.87278*0.87221
10/15/2013 09:35:00*0.87241*0.87169*0.87274*0.87166
10/15/2013 09:40:00*0.87169*0.87167*0.87205*0.87154
10/15/2013 09:45:00*0.87167*0.87146*0.87187*0.87109
10/15/2013 09:50:00*0.87146*0.87164*0.87179*0.87142
10/15/2013 09:55:00*0.87164*0.87188*0.87199*0.87163
10/15/2013 10:00:00*0.87188*0.87242*0.87248*0.87177
10/15/2013 10:05:00*0.87242*0.87257*0.87267*0.87216
10/15/2013 10:10:00*0.87257*0.87292*0.87294*0.8725
10/15/2013 10:15:00*0.87292*0.87326*0.87353*0.87285
10/15/2013 10:20:00*0.87326*0.8728*0.8734*0.87265
10/15/2013 10:25:00*0.8728*0.87305*0.87322*0.87274
10/15/2013 10:30:00*0.87305*0.87308*0.87322*0.87283
10/15/2013 10:35:00*0.87308*0.87293*0.87311*0.87266
10/15/2013 10:40:00*0.87293*0.87283*0.87293*0.87274
10/15/2013 10:45:00*0.87283*0.87236*0.87294*0.87214
10/15/2013 10:50:00*0.87236*0.87216*0.87244*0.87207
10/15/2013 10:55:00*0.87216*0.8723*0.87248*0.872
10/15/2013 11:00:00*0.8723*0.8715*0.87237*0.87149
10/15/2013 11:05:00*0.8715*0.87149*0.87188*0.87136
10/15/2013 11:10:00*0.87149*0.87125*0.87185*0.87121
10/15/2013 11:15:00*0.87125*0.87221*0.87239*0.8711
10/15/2013 11:20:00*0.87221*0.87258*0.87276*0.87194
10/15/2013 11:25:00*0.87258*0.87304*0.87317*0.87247
10/15/2013 11:30:00*0.87304*0.87303*0.87345*0.87299
10/15/2013 11:35:00*0.87303*0.87237*0.87303*0.87224
10/15/2013 11:40:00*0.87237*0.87164*0.8724*0.87163
10/15/2013 11:45:00*0.87164*0.87131*0.87169*0.87126
10/15/2013 11:50:00*0.87131*0.87099*0.87136*0.87091
10/15/2013 11:55:00*0.87099*0.87154*0.87154*0.87099
10/15/2013 12:00:00*0.87154*0.87148*0.87175*0.87139
10/15/2013 12:05:00*0.87148*0.87104*0.87148*0.87082
10/15/2013 12:10:00*0.87104*0.87083*0.87105*0.87063
10/15/2013 12:15:00*0.87083*0.87064*0.87083*0.87053
10/15/2013 12:20:00*0.87064*0.87036*0.87064*0.87023
10/15/2013 12:25:00*0.87036*0.87035*0.87046*0.87022
10/15/2013 12:30:00*0.87035*0.87048*0.87053*0.87011
10/15/2013 12:35:00*0.87048*0.87077*0.87089*0.87037
10/15/2013 12:40:00*0.87077*0.87054*0.87077*0.87054
10/15/2013 12:45:00*0.87054*0.87065*0.87098*0.87043
10/15/2013 12:50:00*0.87065*0.8708*0.87092*0.87061
10/15/2013 12:55:00*0.8708*0.87116*0.8712*0.87079
10/15/2013 13:00:00*0.87116*0.87125*0.87132*0.87095
10/15/2013 13:05:00*0.87125*0.87131*0.87158*0.87122
10/15/2013 13:10:00*0.87131*0.87139*0.87145*0.87116
10/15/2013 13:15:00*0.87139*0.87167*0.87172*0.87134
10/15/2013 13:20:00*0.87167*0.87154*0.87171*0.87153
10/15/2013 13:25:00*0.87154*0.87172*0.87184*0.87153
10/15/2013 13:30:00*0.87172*0.87145*0.87188*0.87138
10/15/2013 13:35:00*0.87145*0.87111*0.87148*0.871
10/15/2013 13:40:00*0.87111*0.8711*0.87113*0.87092
10/15/2013 13:45:00*0.8711*0.8712*0.87136*0.87106
10/15/2013 13:50:00*0.8712*0.87123*0.8713*0.87115
10/15/2013 13:55:00*0.87123*0.87134*0.87148*0.87118
10/15/2013 14:00:00*0.87134*0.87105*0.87134*0.87099
10/15/2013 14:05:00*0.87105*0.87139*0.87151*0.87103
10/15/2013 14:10:00*0.87139*0.87128*0.87148*0.87125
10/15/2013 14:15:00*0.87128*0.87098*0.87128*0.87092
10/15/2013 14:20:00*0.87098*0.87117*0.87117*0.87096
10/15/2013 14:25:00*0.87117*0.8705*0.87145*0.87028
10/15/2013 14:30:00*0.8705*0.86968*0.87062*0.86964
10/15/2013 14:35:00*0.86968*0.86948*0.86975*0.86922
10/15/2013 14:40:00*0.86948*0.86712*0.86948*0.86711
10/15/2013 14:45:00*0.86712*0.86794*0.86813*0.867
10/15/2013 14:50:00*0.86794*0.86701*0.86794*0.86636
10/15/2013 14:55:00*0.86701*0.8675*0.86773*0.86698
10/15/2013 15:00:00*0.8675*0.86782*0.86795*0.86726
10/15/2013 15:05:00*0.86782*0.86768*0.86805*0.86754
10/15/2013 15:10:00*0.86768*0.86864*0.86873*0.86759
10/15/2013 15:15:00*0.86864*0.86861*0.86891*0.86845
10/15/2013 15:20:00*0.86861*0.86865*0.86865*0.86839
10/15/2013 15:25:00*0.86865*0.86893*0.86893*0.86847
10/15/2013 15:30:00*0.86893*0.86883*0.86893*0.86868
10/15/2013 15:35:00*0.86883*0.86797*0.86885*0.86786
10/15/2013 15:40:00*0.86797*0.86813*0.86853*0.86794
10/15/2013 15:45:00*0.86813*0.86793*0.86828*0.8679
10/15/2013 15:50:00*0.86793*0.86849*0.86852*0.86787
10/15/2013 15:55:00*0.86849*0.86852*0.86854*0.86807
10/15/2013 16:00:00*0.86852*0.86853*0.86868*0.86845
10/15/2013 16:05:00*0.86853*0.8684*0.86862*0.86837
10/15/2013 16:10:00*0.8684*0.86851*0.86856*0.86836
10/15/2013 16:15:00*0.86851*0.86882*0.86892*0.8685
10/15/2013 16:20:00*0.86882*0.8688*0.86897*0.86873
10/15/2013 16:25:00*0.8688*0.86884*0.86884*0.8687
10/15/2013 16:30:00*0.86884*0.86902*0.86914*0.86882
10/15/2013 16:35:00*0.86902*0.86927*0.86928*0.86895
10/15/2013 16:40:00*0.86927*0.86931*0.86934*0.86918
10/15/2013 16:45:00*0.86931*0.86858*0.86958*0.86816
10/15/2013 16:50:00*0.86858*0.86851*0.86924*0.86824
10/15/2013 16:55:00*0.86851*0.86919*0.8692*0.86841
10/15/2013 17:00:00*0.86919*0.86923*0.86932*0.86884
