10/13/2013 17:05:00*0.8565*0.85781*0.85793*0.8565
10/13/2013 17:10:00*0.85781*0.85791*0.85811*0.85768
10/13/2013 17:15:00*0.85791*0.85779*0.85807*0.85779
10/13/2013 17:20:00*0.85779*0.85799*0.85817*0.85774
10/13/2013 17:25:00*0.85799*0.85806*0.85806*0.85788
10/13/2013 17:30:00*0.85806*0.85805*0.85824*0.85754
10/13/2013 17:35:00*0.85805*0.85792*0.85812*0.85776
10/13/2013 17:40:00*0.85792*0.85809*0.85815*0.85792
10/13/2013 17:45:00*0.85809*0.85808*0.8582*0.85796
10/13/2013 17:50:00*0.85808*0.85825*0.85832*0.85796
10/13/2013 17:55:00*0.85825*0.85789*0.85828*0.85777
10/13/2013 18:00:00*0.85789*0.85804*0.8583*0.85722
10/13/2013 18:05:00*0.85804*0.85868*0.85868*0.85794
10/13/2013 18:10:00*0.85868*0.85876*0.8591*0.85851
10/13/2013 18:15:00*0.85876*0.85837*0.85912*0.85824
10/13/2013 18:20:00*0.85837*0.85881*0.85887*0.85827
10/13/2013 18:25:00*0.85881*0.859*0.85918*0.85881
10/13/2013 18:30:00*0.859*0.85917*0.85924*0.85887
10/13/2013 18:35:00*0.85917*0.85876*0.85917*0.85864
10/13/2013 18:40:00*0.85876*0.85875*0.8589*0.85858
10/13/2013 18:45:00*0.85875*0.85891*0.85891*0.85871
10/13/2013 18:50:00*0.85891*0.85865*0.85891*0.85862
10/13/2013 18:55:00*0.85865*0.85831*0.85865*0.85803
10/13/2013 19:00:00*0.85831*0.85829*0.8584*0.85811
10/13/2013 19:05:00*0.85829*0.85837*0.85837*0.85807
10/13/2013 19:10:00*0.85837*0.85844*0.85844*0.85835
10/13/2013 19:15:00*0.85844*0.85852*0.85881*0.85844
10/13/2013 19:20:00*0.85852*0.85875*0.85875*0.85852
10/13/2013 19:25:00*0.85875*0.85861*0.85882*0.85861
10/13/2013 19:30:00*0.85861*0.85869*0.8587*0.85861
10/13/2013 19:35:00*0.85869*0.85871*0.85877*0.85862
10/13/2013 19:40:00*0.85871*0.85887*0.85887*0.85871
10/13/2013 19:45:00*0.85887*0.85899*0.859*0.85885
10/13/2013 19:50:00*0.85899*0.85933*0.85943*0.85896
10/13/2013 19:55:00*0.85933*0.85923*0.85938*0.85914
10/13/2013 20:00:00*0.85923*0.85955*0.85963*0.85923
10/13/2013 20:05:00*0.85955*0.85927*0.85979*0.85925
10/13/2013 20:10:00*0.85927*0.85906*0.85936*0.85895
10/13/2013 20:15:00*0.85906*0.85929*0.85935*0.85843
10/13/2013 20:20:00*0.85929*0.85922*0.85959*0.8592
10/13/2013 20:25:00*0.85922*0.85947*0.85958*0.85901
10/13/2013 20:30:00*0.85947*0.85889*0.85952*0.85889
10/13/2013 20:35:00*0.85889*0.859*0.85907*0.8587
10/13/2013 20:40:00*0.859*0.85912*0.85929*0.85877
10/13/2013 20:45:00*0.85912*0.85909*0.85927*0.85879
10/13/2013 20:50:00*0.85909*0.85864*0.85909*0.85857
10/13/2013 20:55:00*0.85864*0.85914*0.85914*0.85851
10/13/2013 21:00:00*0.85914*0.85891*0.85924*0.8587
10/13/2013 21:05:00*0.85891*0.85904*0.85909*0.85869
10/13/2013 21:10:00*0.85904*0.85878*0.85922*0.85877
10/13/2013 21:15:00*0.85878*0.85915*0.85931*0.85875
10/13/2013 21:20:00*0.85915*0.85901*0.85917*0.85875
10/13/2013 21:25:00*0.85901*0.85918*0.85923*0.85878
10/13/2013 21:30:00*0.85918*0.85912*0.85939*0.85899
10/13/2013 21:35:00*0.85912*0.85929*0.86005*0.85849
10/13/2013 21:40:00*0.85929*0.85947*0.85968*0.85929
10/13/2013 21:45:00*0.85947*0.8595*0.85964*0.8593
10/13/2013 21:50:00*0.8595*0.85931*0.85958*0.8592
10/13/2013 21:55:00*0.85931*0.8593*0.85972*0.8592
10/13/2013 22:00:00*0.8593*0.85947*0.85949*0.85916
10/13/2013 22:05:00*0.85947*0.85961*0.85968*0.85938
10/13/2013 22:10:00*0.85961*0.85983*0.85989*0.85955
10/13/2013 22:15:00*0.85983*0.85994*0.86005*0.85982
10/13/2013 22:20:00*0.85994*0.86008*0.86023*0.85988
10/13/2013 22:25:00*0.86008*0.86023*0.86023*0.85982
10/13/2013 22:30:00*0.86023*0.86016*0.86031*0.85987
10/13/2013 22:35:00*0.86016*0.86*0.86021*0.85994
10/13/2013 22:40:00*0.86*0.85982*0.86007*0.85982
10/13/2013 22:45:00*0.85982*0.86001*0.86008*0.85982
10/13/2013 22:50:00*0.86001*0.86006*0.86009*0.85997
10/13/2013 22:55:00*0.86006*0.8602*0.86023*0.86003
10/13/2013 23:00:00*0.8602*0.86023*0.86026*0.86012
10/13/2013 23:05:00*0.86023*0.86057*0.86059*0.86016
10/13/2013 23:10:00*0.86057*0.8604*0.86063*0.86031
10/13/2013 23:15:00*0.8604*0.86057*0.86071*0.86038
10/13/2013 23:20:00*0.86057*0.86056*0.8606*0.86052
10/13/2013 23:25:00*0.86056*0.86099*0.86118*0.86053
10/13/2013 23:30:00*0.86099*0.86096*0.86101*0.8609
10/13/2013 23:35:00*0.86096*0.86128*0.86133*0.86096
10/13/2013 23:40:00*0.86128*0.86116*0.86128*0.86103
10/13/2013 23:45:00*0.86116*0.86124*0.86133*0.86116
10/13/2013 23:50:00*0.86124*0.86106*0.86128*0.86106
10/13/2013 23:55:00*0.86106*0.86108*0.86109*0.86097
10/14/2013 00:00:00*0.86108*0.8613*0.86131*0.86108
10/14/2013 00:05:00*0.8613*0.86119*0.86134*0.86119
10/14/2013 00:10:00*0.86119*0.86108*0.86121*0.86108
10/14/2013 00:15:00*0.86108*0.86119*0.8613*0.86106
10/14/2013 00:20:00*0.86119*0.86134*0.86145*0.86118
10/14/2013 00:25:00*0.86134*0.86146*0.86168*0.86134
10/14/2013 00:30:00*0.86146*0.8613*0.86146*0.8612
10/14/2013 00:35:00*0.8613*0.86125*0.86131*0.86118
10/14/2013 00:40:00*0.86125*0.86132*0.86143*0.86119
10/14/2013 00:45:00*0.86132*0.86154*0.86165*0.86132
10/14/2013 00:50:00*0.86154*0.86139*0.86156*0.86115
10/14/2013 00:55:00*0.86139*0.86129*0.86144*0.86119
10/14/2013 01:00:00*0.86129*0.86126*0.8613*0.86109
10/14/2013 01:05:00*0.86126*0.86124*0.86137*0.86123
10/14/2013 01:10:00*0.86124*0.86124*0.86126*0.86114
10/14/2013 01:15:00*0.86124*0.86131*0.86139*0.86123
10/14/2013 01:20:00*0.86131*0.86127*0.86132*0.86123
10/14/2013 01:25:00*0.86127*0.86155*0.86155*0.86122
10/14/2013 01:30:00*0.86155*0.86133*0.8616*0.86129
10/14/2013 01:35:00*0.86133*0.86131*0.86139*0.86126
10/14/2013 01:40:00*0.86131*0.86101*0.86134*0.86099
10/14/2013 01:45:00*0.86101*0.86107*0.86113*0.86093
10/14/2013 01:50:00*0.86107*0.86103*0.86117*0.86097
10/14/2013 01:55:00*0.86103*0.86131*0.86131*0.86093
10/14/2013 02:00:00*0.86131*0.86123*0.86154*0.8612
10/14/2013 02:05:00*0.86123*0.86088*0.86125*0.86088
10/14/2013 02:10:00*0.86088*0.86057*0.86088*0.86055
10/14/2013 02:15:00*0.86057*0.86055*0.86059*0.86038
10/14/2013 02:20:00*0.86055*0.86066*0.86071*0.86054
10/14/2013 02:25:00*0.86066*0.86073*0.86091*0.86064
10/14/2013 02:30:00*0.86073*0.86081*0.86082*0.86061
10/14/2013 02:35:00*0.86081*0.86094*0.86106*0.86073
10/14/2013 02:40:00*0.86094*0.86082*0.86097*0.86076
10/14/2013 02:45:00*0.86082*0.86079*0.86088*0.86067
10/14/2013 02:50:00*0.86079*0.86072*0.86102*0.86069
10/14/2013 02:55:00*0.86072*0.86085*0.86096*0.8607
10/14/2013 03:00:00*0.86085*0.86078*0.86088*0.86066
10/14/2013 03:05:00*0.86078*0.86181*0.86181*0.86069
10/14/2013 03:10:00*0.86181*0.8613*0.86182*0.86096
10/14/2013 03:15:00*0.8613*0.86126*0.86139*0.86087
10/14/2013 03:20:00*0.86126*0.86123*0.86128*0.86109
10/14/2013 03:25:00*0.86123*0.86162*0.8617*0.86115
10/14/2013 03:30:00*0.86162*0.86205*0.86206*0.86158
10/14/2013 03:35:00*0.86205*0.86162*0.86218*0.86139
10/14/2013 03:40:00*0.86162*0.86156*0.86173*0.86149
10/14/2013 03:45:00*0.86156*0.86156*0.86161*0.86146
10/14/2013 03:50:00*0.86156*0.86167*0.86183*0.86124
10/14/2013 03:55:00*0.86167*0.86186*0.86196*0.86167
10/14/2013 04:00:00*0.86186*0.86194*0.86201*0.86177
10/14/2013 04:05:00*0.86194*0.86193*0.8621*0.86161
10/14/2013 04:10:00*0.86193*0.86192*0.86209*0.86185
10/14/2013 04:15:00*0.86192*0.86252*0.86256*0.86192
10/14/2013 04:20:00*0.86252*0.86217*0.86258*0.862
10/14/2013 04:25:00*0.86217*0.86212*0.86218*0.86182
10/14/2013 04:30:00*0.86212*0.86206*0.86218*0.86195
10/14/2013 04:35:00*0.86206*0.86258*0.86267*0.86202
10/14/2013 04:40:00*0.86258*0.86266*0.8627*0.86251
10/14/2013 04:45:00*0.86266*0.86281*0.86282*0.8626
10/14/2013 04:50:00*0.86281*0.86315*0.86322*0.86277
10/14/2013 04:55:00*0.86315*0.86323*0.86342*0.86291
10/14/2013 05:00:00*0.86323*0.86326*0.86338*0.8629
10/14/2013 05:05:00*0.86326*0.86281*0.8634*0.86281
10/14/2013 05:10:00*0.86281*0.86282*0.86311*0.86265
10/14/2013 05:15:00*0.86282*0.86263*0.86283*0.86247
10/14/2013 05:20:00*0.86263*0.8623*0.86263*0.86211
10/14/2013 05:25:00*0.8623*0.86217*0.86252*0.86216
10/14/2013 05:30:00*0.86217*0.8624*0.8624*0.86204
10/14/2013 05:35:00*0.8624*0.86235*0.86247*0.86233
10/14/2013 05:40:00*0.86235*0.86204*0.86251*0.86199
10/14/2013 05:45:00*0.86204*0.86162*0.86204*0.86155
10/14/2013 05:50:00*0.86162*0.86157*0.86164*0.86138
10/14/2013 05:55:00*0.86157*0.86165*0.86169*0.86156
10/14/2013 06:00:00*0.86165*0.86158*0.86165*0.8615
10/14/2013 06:05:00*0.86158*0.86175*0.86177*0.86155
10/14/2013 06:10:00*0.86175*0.86208*0.8621*0.86158
10/14/2013 06:15:00*0.86208*0.86254*0.86254*0.862
10/14/2013 06:20:00*0.86254*0.86232*0.86261*0.86228
10/14/2013 06:25:00*0.86232*0.86266*0.86267*0.86232
10/14/2013 06:30:00*0.86266*0.86262*0.86274*0.86262
10/14/2013 06:35:00*0.86262*0.86267*0.86273*0.86247
10/14/2013 06:40:00*0.86267*0.86282*0.86282*0.86267
10/14/2013 06:45:00*0.86282*0.86268*0.86289*0.86267
10/14/2013 06:50:00*0.86268*0.86274*0.86278*0.86256
10/14/2013 06:55:00*0.86274*0.86245*0.86274*0.86233
10/14/2013 07:00:00*0.86245*0.86244*0.86252*0.86222
10/14/2013 07:05:00*0.86244*0.86201*0.86244*0.86198
10/14/2013 07:10:00*0.86201*0.86192*0.86216*0.86192
10/14/2013 07:15:00*0.86192*0.86174*0.86195*0.8617
10/14/2013 07:20:00*0.86174*0.86176*0.86185*0.86166
10/14/2013 07:25:00*0.86176*0.86199*0.86211*0.86176
10/14/2013 07:30:00*0.86199*0.86191*0.86199*0.86181
10/14/2013 07:35:00*0.86191*0.86188*0.86202*0.86183
10/14/2013 07:40:00*0.86188*0.86146*0.8619*0.86139
10/14/2013 07:45:00*0.86146*0.8613*0.86159*0.8613
10/14/2013 07:50:00*0.8613*0.86138*0.8614*0.86128
10/14/2013 07:55:00*0.86138*0.86144*0.86149*0.86123
10/14/2013 08:00:00*0.86144*0.86134*0.86149*0.86121
10/14/2013 08:05:00*0.86134*0.86123*0.86134*0.86101
10/14/2013 08:10:00*0.86123*0.86138*0.86142*0.86097
10/14/2013 08:15:00*0.86138*0.86148*0.8616*0.86131
10/14/2013 08:20:00*0.86148*0.86119*0.86154*0.86119
10/14/2013 08:25:00*0.86119*0.86098*0.86135*0.86098
10/14/2013 08:30:00*0.86098*0.86079*0.86101*0.86068
10/14/2013 08:35:00*0.86079*0.86018*0.86079*0.85998
10/14/2013 08:40:00*0.86018*0.85973*0.86023*0.85961
10/14/2013 08:45:00*0.85973*0.85925*0.85978*0.85924
10/14/2013 08:50:00*0.85925*0.85931*0.85932*0.85906
10/14/2013 08:55:00*0.85931*0.85919*0.85933*0.85899
10/14/2013 09:00:00*0.85919*0.85935*0.85943*0.85911
10/14/2013 09:05:00*0.85935*0.85948*0.85955*0.85928
10/14/2013 09:10:00*0.85948*0.8595*0.85971*0.8594
10/14/2013 09:15:00*0.8595*0.85931*0.85954*0.85924
10/14/2013 09:20:00*0.85931*0.85945*0.8595*0.85921
10/14/2013 09:25:00*0.85945*0.85972*0.85972*0.85934
10/14/2013 09:30:00*0.85972*0.85969*0.85994*0.85959
10/14/2013 09:35:00*0.85969*0.86002*0.86005*0.85967
10/14/2013 09:40:00*0.86002*0.86016*0.86037*0.85993
10/14/2013 09:45:00*0.86016*0.85998*0.86016*0.85976
10/14/2013 09:50:00*0.85998*0.85982*0.86002*0.8598
10/14/2013 09:55:00*0.85982*0.85994*0.86004*0.85978
10/14/2013 10:00:00*0.85994*0.86008*0.86024*0.85979
10/14/2013 10:05:00*0.86008*0.86017*0.86022*0.85995
10/14/2013 10:10:00*0.86017*0.86014*0.86036*0.85985
10/14/2013 10:15:00*0.86014*0.86003*0.86032*0.86
10/14/2013 10:20:00*0.86003*0.85988*0.86017*0.85976
10/14/2013 10:25:00*0.85988*0.85977*0.85988*0.85962
10/14/2013 10:30:00*0.85977*0.85955*0.85984*0.85938
10/14/2013 10:35:00*0.85955*0.85997*0.85997*0.85944
10/14/2013 10:40:00*0.85997*0.85972*0.85997*0.85966
10/14/2013 10:45:00*0.85972*0.85954*0.85972*0.85939
10/14/2013 10:50:00*0.85954*0.85963*0.8598*0.85943
10/14/2013 10:55:00*0.85963*0.85965*0.85989*0.85963
10/14/2013 11:00:00*0.85965*0.8598*0.85996*0.8596
10/14/2013 11:05:00*0.8598*0.85967*0.86012*0.85967
10/14/2013 11:10:00*0.85967*0.85963*0.8598*0.85954
10/14/2013 11:15:00*0.85963*0.85916*0.85987*0.85909
10/14/2013 11:20:00*0.85916*0.85932*0.85934*0.85904
10/14/2013 11:25:00*0.85932*0.85956*0.8596*0.85915
10/14/2013 11:30:00*0.85956*0.85945*0.8596*0.85939
10/14/2013 11:35:00*0.85945*0.85998*0.86002*0.85945
10/14/2013 11:40:00*0.85998*0.86018*0.86029*0.85996
10/14/2013 11:45:00*0.86018*0.8598*0.86027*0.8598
10/14/2013 11:50:00*0.8598*0.85994*0.86006*0.8598
10/14/2013 11:55:00*0.85994*0.86033*0.86033*0.85992
10/14/2013 12:00:00*0.86033*0.86027*0.86039*0.86012
10/14/2013 12:05:00*0.86027*0.86052*0.86058*0.86026
10/14/2013 12:10:00*0.86052*0.86032*0.86059*0.86026
10/14/2013 12:15:00*0.86032*0.8602*0.86041*0.86016
10/14/2013 12:20:00*0.8602*0.86021*0.86026*0.86012
10/14/2013 12:25:00*0.86021*0.86007*0.86028*0.86003
10/14/2013 12:30:00*0.86007*0.86001*0.86007*0.85987
10/14/2013 12:35:00*0.86001*0.86017*0.86031*0.86001
10/14/2013 12:40:00*0.86017*0.86041*0.86055*0.86017
10/14/2013 12:45:00*0.86041*0.86047*0.86073*0.86039
10/14/2013 12:50:00*0.86047*0.86052*0.86072*0.86037
10/14/2013 12:55:00*0.86052*0.86064*0.86098*0.86052
10/14/2013 13:00:00*0.86064*0.86099*0.86099*0.86049
10/14/2013 13:05:00*0.86099*0.86097*0.86113*0.86066
10/14/2013 13:10:00*0.86097*0.8614*0.8614*0.86097
10/14/2013 13:15:00*0.8614*0.86209*0.86215*0.86139
10/14/2013 13:20:00*0.86209*0.86206*0.86237*0.86187
10/14/2013 13:25:00*0.86206*0.86208*0.86213*0.86191
10/14/2013 13:30:00*0.86208*0.86225*0.86233*0.86202
10/14/2013 13:35:00*0.86225*0.86243*0.86243*0.86224
10/14/2013 13:40:00*0.86243*0.86264*0.86268*0.8624
10/14/2013 13:45:00*0.86264*0.86268*0.86281*0.86259
10/14/2013 13:50:00*0.86268*0.86226*0.86271*0.86226
10/14/2013 13:55:00*0.86226*0.86256*0.86256*0.86212
10/14/2013 14:00:00*0.86256*0.86239*0.86286*0.86238
10/14/2013 14:05:00*0.86239*0.86396*0.86422*0.86239
10/14/2013 14:10:00*0.86396*0.86353*0.86438*0.86353
10/14/2013 14:15:00*0.86353*0.86365*0.86378*0.86338
10/14/2013 14:20:00*0.86365*0.86373*0.8639*0.86363
10/14/2013 14:25:00*0.86373*0.86381*0.86405*0.86373
10/14/2013 14:30:00*0.86381*0.8635*0.86381*0.86346
10/14/2013 14:35:00*0.8635*0.86375*0.864*0.8635
10/14/2013 14:40:00*0.86375*0.86386*0.86389*0.86362
10/14/2013 14:45:00*0.86386*0.8631*0.86395*0.86235
10/14/2013 14:50:00*0.8631*0.86327*0.86351*0.86298
10/14/2013 14:55:00*0.86327*0.86347*0.86347*0.86317
10/14/2013 15:00:00*0.86347*0.86347*0.86357*0.86327
10/14/2013 15:05:00*0.86347*0.86363*0.8637*0.86333
10/14/2013 15:10:00*0.86363*0.86429*0.86432*0.86349
10/14/2013 15:15:00*0.86429*0.86461*0.86465*0.8642
10/14/2013 15:20:00*0.86461*0.86426*0.86479*0.86425
10/14/2013 15:25:00*0.86426*0.8642*0.86426*0.86385
10/14/2013 15:30:00*0.8642*0.86429*0.86437*0.86417
10/14/2013 15:35:00*0.86429*0.86437*0.8647*0.86429
10/14/2013 15:40:00*0.86437*0.86431*0.86448*0.86431
10/14/2013 15:45:00*0.86431*0.86432*0.86449*0.86406
10/14/2013 15:50:00*0.86432*0.86406*0.86445*0.86406
10/14/2013 15:55:00*0.86406*0.86426*0.86427*0.86406
10/14/2013 16:00:00*0.86426*0.86434*0.86448*0.86415
10/14/2013 16:05:00*0.86434*0.86412*0.86457*0.86409
10/14/2013 16:10:00*0.86412*0.86404*0.86419*0.86386
10/14/2013 16:15:00*0.86404*0.86395*0.8641*0.86377
10/14/2013 16:20:00*0.86395*0.86383*0.86405*0.8637
10/14/2013 16:25:00*0.86383*0.86355*0.86386*0.86355
10/14/2013 16:30:00*0.86355*0.86344*0.86359*0.86337
10/14/2013 16:35:00*0.86344*0.86375*0.86383*0.86343
10/14/2013 16:40:00*0.86375*0.86388*0.86413*0.86374
10/14/2013 16:45:00*0.86388*0.8638*0.86407*0.86369
10/14/2013 16:50:00*0.8638*0.86356*0.86384*0.86342
10/14/2013 16:55:00*0.86356*0.8636*0.86368*0.86345
10/14/2013 17:00:00*0.8636*0.86346*0.8636*0.86346
