10/13/2013 15:00:00*0.85578*0.85557*0.85584*0.85509
10/13/2013 15:05:00*0.85557*0.85564*0.85598*0.85549
10/13/2013 15:10:00*0.85564*0.85572*0.85598*0.85562
10/13/2013 15:15:00*0.85572*0.85578*0.85578*0.85546
10/13/2013 15:20:00*0.85578*0.85594*0.85597*0.85578
10/13/2013 15:25:00*0.85594*0.85608*0.85641*0.85579
10/13/2013 15:30:00*0.85608*0.8562*0.85649*0.85608
10/13/2013 15:35:00*0.8562*0.85612*0.85656*0.85594
10/13/2013 15:40:00*0.85612*0.85598*0.85649*0.85591
10/13/2013 15:45:00*0.85598*0.85638*0.85665*0.85587
10/13/2013 15:50:00*0.85638*0.85611*0.85638*0.85587
10/13/2013 15:55:00*0.85611*0.85615*0.85659*0.85611
10/13/2013 16:00:00*0.85615*0.85625*0.85659*0.85615
10/13/2013 16:05:00*0.85625*0.85607*0.85625*0.85607
10/13/2013 16:10:00*0.85607*0.85615*0.85624*0.85607
10/13/2013 16:15:00*0.85615*0.8566*0.8566*0.85615
10/13/2013 16:20:00*0.8566*0.85605*0.8566*0.85596
10/13/2013 16:25:00*0.85605*0.85596*0.85644*0.85587
10/13/2013 16:30:00*0.85596*0.85596*0.85596*0.85589
10/13/2013 16:35:00*0.85596*0.85596*0.85652*0.85596
10/13/2013 16:40:00*0.85596*0.85589*0.85605*0.85589
10/13/2013 16:45:00*0.85589*0.85605*0.85624*0.85589
10/13/2013 16:50:00*0.85605*0.85639*0.8567*0.85605
10/13/2013 16:55:00*0.85639*0.85636*0.85681*0.8563
10/13/2013 17:00:00*0.85636*0.8565*0.85703*0.85636
