10/10/2013 17:05:00*0.8615*0.86116*0.8615*0.86068
10/10/2013 17:10:00*0.86116*0.86107*0.86119*0.86094
10/10/2013 17:15:00*0.86107*0.86121*0.86121*0.86089
10/10/2013 17:20:00*0.86121*0.86107*0.86121*0.861
10/10/2013 17:25:00*0.86107*0.86116*0.86122*0.86106
10/10/2013 17:30:00*0.86116*0.86144*0.86147*0.86115
10/10/2013 17:35:00*0.86144*0.8612*0.86158*0.86113
10/10/2013 17:40:00*0.8612*0.86114*0.86151*0.86073
10/10/2013 17:45:00*0.86114*0.86135*0.86148*0.861
10/10/2013 17:50:00*0.86135*0.86172*0.8623*0.86107
10/10/2013 17:55:00*0.86172*0.86174*0.86205*0.86153
10/10/2013 18:00:00*0.86174*0.86199*0.86205*0.86152
10/10/2013 18:05:00*0.86199*0.86178*0.86228*0.86167
10/10/2013 18:10:00*0.86178*0.86143*0.86187*0.86139
10/10/2013 18:15:00*0.86143*0.86043*0.86152*0.86033
10/10/2013 18:20:00*0.86043*0.85927*0.86043*0.85878
10/10/2013 18:25:00*0.85927*0.86029*0.86043*0.85902
10/10/2013 18:30:00*0.86029*0.86001*0.86036*0.85976
10/10/2013 18:35:00*0.86001*0.8611*0.86114*0.85998
10/10/2013 18:40:00*0.8611*0.86091*0.86135*0.86067
10/10/2013 18:45:00*0.86091*0.86048*0.86112*0.86048
10/10/2013 18:50:00*0.86048*0.86055*0.86058*0.86045
10/10/2013 18:55:00*0.86055*0.86033*0.86071*0.8603
10/10/2013 19:00:00*0.86033*0.86018*0.86037*0.86018
10/10/2013 19:05:00*0.86018*0.8602*0.86027*0.86015
10/10/2013 19:10:00*0.8602*0.8607*0.86086*0.86014
10/10/2013 19:15:00*0.8607*0.86072*0.86097*0.86065
10/10/2013 19:20:00*0.86072*0.86112*0.86113*0.86056
10/10/2013 19:25:00*0.86112*0.8609*0.86116*0.86077
10/10/2013 19:30:00*0.8609*0.86085*0.86091*0.8608
10/10/2013 19:35:00*0.86085*0.86096*0.86115*0.86074
10/10/2013 19:40:00*0.86096*0.86118*0.86124*0.86062
10/10/2013 19:45:00*0.86118*0.86124*0.86129*0.86111
10/10/2013 19:50:00*0.86124*0.86082*0.86126*0.86078
10/10/2013 19:55:00*0.86082*0.86123*0.86127*0.86072
10/10/2013 20:00:00*0.86123*0.86121*0.86132*0.8609
10/10/2013 20:05:00*0.86121*0.86103*0.86131*0.86096
10/10/2013 20:10:00*0.86103*0.86091*0.86103*0.86042
10/10/2013 20:15:00*0.86091*0.86109*0.8613*0.86085
10/10/2013 20:20:00*0.86109*0.86106*0.8613*0.861
10/10/2013 20:25:00*0.86106*0.86116*0.86122*0.86099
10/10/2013 20:30:00*0.86116*0.86106*0.86144*0.86096
10/10/2013 20:35:00*0.86106*0.86135*0.86144*0.86104
10/10/2013 20:40:00*0.86135*0.86147*0.86158*0.86127
10/10/2013 20:45:00*0.86147*0.86089*0.86147*0.86086
10/10/2013 20:50:00*0.86089*0.86082*0.86101*0.86076
10/10/2013 20:55:00*0.86082*0.86073*0.86086*0.86061
10/10/2013 21:00:00*0.86073*0.86085*0.861*0.86045
10/10/2013 21:05:00*0.86085*0.86116*0.8614*0.86081
10/10/2013 21:10:00*0.86116*0.86122*0.86146*0.86116
10/10/2013 21:15:00*0.86122*0.86113*0.86126*0.86097
10/10/2013 21:20:00*0.86113*0.86136*0.86176*0.86113
10/10/2013 21:25:00*0.86136*0.86154*0.86154*0.861
10/10/2013 21:30:00*0.86154*0.86183*0.86206*0.86146
10/10/2013 21:35:00*0.86183*0.86217*0.86227*0.8618
10/10/2013 21:40:00*0.86217*0.86258*0.86272*0.86217
10/10/2013 21:45:00*0.86258*0.86251*0.86271*0.86242
10/10/2013 21:50:00*0.86251*0.86272*0.86281*0.86241
10/10/2013 21:55:00*0.86272*0.86289*0.86304*0.86272
10/10/2013 22:00:00*0.86289*0.86286*0.86315*0.86262
10/10/2013 22:05:00*0.86286*0.86257*0.8629*0.86252
10/10/2013 22:10:00*0.86257*0.86255*0.86267*0.86242
10/10/2013 22:15:00*0.86255*0.8624*0.86261*0.86229
10/10/2013 22:20:00*0.8624*0.86265*0.86271*0.86224
10/10/2013 22:25:00*0.86265*0.86275*0.86313*0.86247
10/10/2013 22:30:00*0.86275*0.86301*0.86328*0.86247
10/10/2013 22:35:00*0.86301*0.86286*0.86301*0.86274
10/10/2013 22:40:00*0.86286*0.86272*0.86286*0.86255
10/10/2013 22:45:00*0.86272*0.8629*0.86296*0.86272
10/10/2013 22:50:00*0.8629*0.863*0.86309*0.86286
10/10/2013 22:55:00*0.863*0.86285*0.86306*0.8627
10/10/2013 23:00:00*0.86285*0.86303*0.86303*0.86277
10/10/2013 23:05:00*0.86303*0.86326*0.86338*0.86303
10/10/2013 23:10:00*0.86326*0.86287*0.8633*0.86274
10/10/2013 23:15:00*0.86287*0.86305*0.86309*0.8627
10/10/2013 23:20:00*0.86305*0.86288*0.86307*0.86281
10/10/2013 23:25:00*0.86288*0.86301*0.86311*0.86282
10/10/2013 23:30:00*0.86301*0.86307*0.86314*0.86283
10/10/2013 23:35:00*0.86307*0.86322*0.86348*0.86307
10/10/2013 23:40:00*0.86322*0.86315*0.8633*0.86304
10/10/2013 23:45:00*0.86315*0.86243*0.86316*0.86238
10/10/2013 23:50:00*0.86243*0.86277*0.86283*0.86241
10/10/2013 23:55:00*0.86277*0.86272*0.86299*0.8627
10/11/2013 00:00:00*0.86272*0.86257*0.86274*0.86249
10/11/2013 00:05:00*0.86257*0.86268*0.86284*0.86257
10/11/2013 00:10:00*0.86268*0.86276*0.86298*0.86266
10/11/2013 00:15:00*0.86276*0.86271*0.86278*0.86262
10/11/2013 00:20:00*0.86271*0.86274*0.86284*0.86264
10/11/2013 00:25:00*0.86274*0.86264*0.86282*0.86249
10/11/2013 00:30:00*0.86264*0.86273*0.86273*0.86255
10/11/2013 00:35:00*0.86273*0.86246*0.86286*0.86237
10/11/2013 00:40:00*0.86246*0.86246*0.86248*0.86235
10/11/2013 00:45:00*0.86246*0.86252*0.86255*0.86229
10/11/2013 00:50:00*0.86252*0.86242*0.86252*0.86221
10/11/2013 00:55:00*0.86242*0.8625*0.86257*0.86242
10/11/2013 01:00:00*0.8625*0.86243*0.86255*0.8624
10/11/2013 01:05:00*0.86243*0.86239*0.8625*0.86222
10/11/2013 01:10:00*0.86239*0.86193*0.86239*0.86186
10/11/2013 01:15:00*0.86193*0.86201*0.86212*0.86191
10/11/2013 01:20:00*0.86201*0.86188*0.86212*0.86175
10/11/2013 01:25:00*0.86188*0.86179*0.86197*0.86171
10/11/2013 01:30:00*0.86179*0.86204*0.86214*0.86179
10/11/2013 01:35:00*0.86204*0.86206*0.86236*0.86199
10/11/2013 01:40:00*0.86206*0.86215*0.86227*0.86201
10/11/2013 01:45:00*0.86215*0.86236*0.86241*0.86206
10/11/2013 01:50:00*0.86236*0.86267*0.86267*0.86226
10/11/2013 01:55:00*0.86267*0.86285*0.86292*0.86255
10/11/2013 02:00:00*0.86285*0.86275*0.86292*0.8625
10/11/2013 02:05:00*0.86275*0.86264*0.86281*0.86244
10/11/2013 02:10:00*0.86264*0.86273*0.86279*0.86259
10/11/2013 02:15:00*0.86273*0.8626*0.86289*0.8626
10/11/2013 02:20:00*0.8626*0.8629*0.8629*0.86258
10/11/2013 02:25:00*0.8629*0.86298*0.86313*0.86274
10/11/2013 02:30:00*0.86298*0.8629*0.86319*0.86287
10/11/2013 02:35:00*0.8629*0.86278*0.86292*0.86271
10/11/2013 02:40:00*0.86278*0.86263*0.86278*0.86238
10/11/2013 02:45:00*0.86263*0.86239*0.86263*0.86237
10/11/2013 02:50:00*0.86239*0.86232*0.86252*0.86226
10/11/2013 02:55:00*0.86232*0.86224*0.86236*0.86199
10/11/2013 03:00:00*0.86224*0.86247*0.86249*0.86218
10/11/2013 03:05:00*0.86247*0.86212*0.86249*0.86203
10/11/2013 03:10:00*0.86212*0.86213*0.86224*0.86203
10/11/2013 03:15:00*0.86213*0.86172*0.86218*0.86172
10/11/2013 03:20:00*0.86172*0.862*0.86207*0.86169
10/11/2013 03:25:00*0.862*0.8621*0.86235*0.86197
10/11/2013 03:30:00*0.8621*0.86199*0.86224*0.86191
10/11/2013 03:35:00*0.86199*0.86162*0.862*0.8616
10/11/2013 03:40:00*0.86162*0.86111*0.86162*0.8611
10/11/2013 03:45:00*0.86111*0.86113*0.86125*0.86093
10/11/2013 03:50:00*0.86113*0.86061*0.86123*0.86061
10/11/2013 03:55:00*0.86061*0.86042*0.86079*0.8603
10/11/2013 04:00:00*0.86042*0.86046*0.86085*0.8603
10/11/2013 04:05:00*0.86046*0.86011*0.86051*0.85996
10/11/2013 04:10:00*0.86011*0.86031*0.86031*0.85998
10/11/2013 04:15:00*0.86031*0.85994*0.86031*0.85983
10/11/2013 04:20:00*0.85994*0.8602*0.8602*0.85984
10/11/2013 04:25:00*0.8602*0.86014*0.86024*0.85996
10/11/2013 04:30:00*0.86014*0.86044*0.86044*0.86
10/11/2013 04:35:00*0.86044*0.8604*0.86069*0.8604
10/11/2013 04:40:00*0.8604*0.86034*0.8606*0.86025
10/11/2013 04:45:00*0.86034*0.86002*0.86037*0.85995
10/11/2013 04:50:00*0.86002*0.8604*0.8604*0.85998
10/11/2013 04:55:00*0.8604*0.86031*0.86051*0.86024
10/11/2013 05:00:00*0.86031*0.85957*0.86033*0.85957
10/11/2013 05:05:00*0.85957*0.85987*0.85991*0.85934
10/11/2013 05:10:00*0.85987*0.85953*0.85997*0.85949
10/11/2013 05:15:00*0.85953*0.85989*0.85994*0.85947
10/11/2013 05:20:00*0.85989*0.85967*0.85991*0.85963
10/11/2013 05:25:00*0.85967*0.86007*0.86009*0.85966
10/11/2013 05:30:00*0.86007*0.86063*0.86067*0.85999
10/11/2013 05:35:00*0.86063*0.86042*0.86063*0.86041
10/11/2013 05:40:00*0.86042*0.86025*0.86047*0.86011
10/11/2013 05:45:00*0.86025*0.8603*0.86049*0.86025
10/11/2013 05:50:00*0.8603*0.8601*0.86046*0.86007
10/11/2013 05:55:00*0.8601*0.86011*0.86019*0.85999
10/11/2013 06:00:00*0.86011*0.86*0.86035*0.8599
10/11/2013 06:05:00*0.86*0.85987*0.86017*0.85983
10/11/2013 06:10:00*0.85987*0.8601*0.86031*0.85987
10/11/2013 06:15:00*0.8601*0.86025*0.8604*0.86008
10/11/2013 06:20:00*0.86025*0.86027*0.86043*0.86014
10/11/2013 06:25:00*0.86027*0.8606*0.86075*0.86027
10/11/2013 06:30:00*0.8606*0.86035*0.86065*0.86031
10/11/2013 06:35:00*0.86035*0.86042*0.86043*0.86023
10/11/2013 06:40:00*0.86042*0.8602*0.86043*0.86011
10/11/2013 06:45:00*0.8602*0.86008*0.86035*0.85999
10/11/2013 06:50:00*0.86008*0.85987*0.86031*0.85983
10/11/2013 06:55:00*0.85987*0.85993*0.86003*0.85983
10/11/2013 07:00:00*0.85993*0.86024*0.86024*0.85987
10/11/2013 07:05:00*0.86024*0.86023*0.86033*0.86015
10/11/2013 07:10:00*0.86023*0.86015*0.86025*0.86004
10/11/2013 07:15:00*0.86015*0.86012*0.86039*0.86011
10/11/2013 07:20:00*0.86012*0.86014*0.86018*0.86002
10/11/2013 07:25:00*0.86014*0.86011*0.8602*0.86003
10/11/2013 07:30:00*0.86011*0.86041*0.86047*0.86006
10/11/2013 07:35:00*0.86041*0.86037*0.86051*0.8603
10/11/2013 07:40:00*0.86037*0.86058*0.86062*0.86037
10/11/2013 07:45:00*0.86058*0.86072*0.86081*0.86053
10/11/2013 07:50:00*0.86072*0.86069*0.86123*0.86069
10/11/2013 07:55:00*0.86069*0.86034*0.86075*0.86033
10/11/2013 08:00:00*0.86034*0.86057*0.86057*0.86031
10/11/2013 08:05:00*0.86057*0.8604*0.8606*0.86024
10/11/2013 08:10:00*0.8604*0.86024*0.8605*0.86021
10/11/2013 08:15:00*0.86024*0.85988*0.86026*0.85987
10/11/2013 08:20:00*0.85988*0.86002*0.86015*0.85981
10/11/2013 08:25:00*0.86002*0.86011*0.86031*0.86
10/11/2013 08:30:00*0.86011*0.85987*0.86023*0.8598
10/11/2013 08:35:00*0.85987*0.85981*0.86009*0.85979
10/11/2013 08:40:00*0.85981*0.85987*0.85999*0.8598
10/11/2013 08:45:00*0.85987*0.85928*0.85989*0.85906
10/11/2013 08:50:00*0.85928*0.85912*0.85973*0.85884
10/11/2013 08:55:00*0.85912*0.85906*0.85912*0.85887
10/11/2013 09:00:00*0.85906*0.85907*0.8592*0.85899
10/11/2013 09:05:00*0.85907*0.85901*0.85914*0.85861
10/11/2013 09:10:00*0.85901*0.85923*0.85935*0.85895
10/11/2013 09:15:00*0.85923*0.85888*0.85929*0.85882
10/11/2013 09:20:00*0.85888*0.85854*0.85888*0.85843
10/11/2013 09:25:00*0.85854*0.85896*0.85921*0.8582
10/11/2013 09:30:00*0.85896*0.85896*0.85913*0.85891
10/11/2013 09:35:00*0.85896*0.8591*0.85912*0.85883
10/11/2013 09:40:00*0.8591*0.85946*0.85947*0.8591
10/11/2013 09:45:00*0.85946*0.85982*0.85983*0.8594
10/11/2013 09:50:00*0.85982*0.85977*0.85995*0.85951
10/11/2013 09:55:00*0.85977*0.86011*0.86014*0.85965
10/11/2013 10:00:00*0.86011*0.86017*0.86037*0.85977
10/11/2013 10:05:00*0.86017*0.86063*0.86065*0.86016
10/11/2013 10:10:00*0.86063*0.86097*0.86117*0.86058
10/11/2013 10:15:00*0.86097*0.86101*0.86115*0.86093
10/11/2013 10:20:00*0.86101*0.86102*0.86116*0.8608
10/11/2013 10:25:00*0.86102*0.86112*0.86119*0.8608
10/11/2013 10:30:00*0.86112*0.86173*0.86189*0.86097
10/11/2013 10:35:00*0.86173*0.86152*0.86177*0.86139
10/11/2013 10:40:00*0.86152*0.86112*0.86155*0.861
10/11/2013 10:45:00*0.86112*0.86097*0.86123*0.86097
10/11/2013 10:50:00*0.86097*0.86096*0.86137*0.86096
10/11/2013 10:55:00*0.86096*0.8607*0.86103*0.86056
10/11/2013 11:00:00*0.8607*0.86091*0.86096*0.86063
10/11/2013 11:05:00*0.86091*0.86093*0.8612*0.86072
10/11/2013 11:10:00*0.86093*0.86129*0.86139*0.86072
10/11/2013 11:15:00*0.86129*0.8612*0.86143*0.86112
10/11/2013 11:20:00*0.8612*0.86108*0.86132*0.86104
10/11/2013 11:25:00*0.86108*0.86148*0.86191*0.86102
10/11/2013 11:30:00*0.86148*0.86134*0.86177*0.86128
10/11/2013 11:35:00*0.86134*0.86109*0.86157*0.86107
10/11/2013 11:40:00*0.86109*0.86148*0.86163*0.86105
10/11/2013 11:45:00*0.86148*0.8617*0.86186*0.86145
10/11/2013 11:50:00*0.8617*0.86189*0.86195*0.86153
10/11/2013 11:55:00*0.86189*0.86207*0.86216*0.86184
10/11/2013 12:00:00*0.86207*0.8621*0.86219*0.86183
10/11/2013 12:05:00*0.8621*0.86214*0.86238*0.862
10/11/2013 12:10:00*0.86214*0.86255*0.86256*0.8621
10/11/2013 12:15:00*0.86255*0.86347*0.86356*0.86251
10/11/2013 12:20:00*0.86347*0.86353*0.8637*0.8633
10/11/2013 12:25:00*0.86353*0.86357*0.86385*0.86331
10/11/2013 12:30:00*0.86357*0.86435*0.86437*0.86344
10/11/2013 12:35:00*0.86435*0.86422*0.8648*0.86417
10/11/2013 12:40:00*0.86422*0.86376*0.86461*0.86373
10/11/2013 12:45:00*0.86376*0.86368*0.86386*0.86366
10/11/2013 12:50:00*0.86368*0.86367*0.86381*0.8635
10/11/2013 12:55:00*0.86367*0.86344*0.86382*0.86343
10/11/2013 13:00:00*0.86344*0.8635*0.8636*0.86333
10/11/2013 13:05:00*0.8635*0.86372*0.86383*0.86332
10/11/2013 13:10:00*0.86372*0.86377*0.86383*0.8636
10/11/2013 13:15:00*0.86377*0.86388*0.86399*0.86372
10/11/2013 13:20:00*0.86388*0.86323*0.86388*0.86318
10/11/2013 13:25:00*0.86323*0.86278*0.86323*0.86278
10/11/2013 13:30:00*0.86278*0.86299*0.8631*0.86273
10/11/2013 13:35:00*0.86299*0.86323*0.86324*0.86289
10/11/2013 13:40:00*0.86323*0.86334*0.86345*0.86319
10/11/2013 13:45:00*0.86334*0.86328*0.8634*0.86305
10/11/2013 13:50:00*0.86328*0.86322*0.86352*0.86321
10/11/2013 13:55:00*0.86322*0.86338*0.86347*0.86309
10/11/2013 14:00:00*0.86338*0.86303*0.86341*0.86301
10/11/2013 14:05:00*0.86303*0.8631*0.86313*0.86294
10/11/2013 14:10:00*0.8631*0.86297*0.86332*0.8629
10/11/2013 14:15:00*0.86297*0.8629*0.86309*0.86283
10/11/2013 14:20:00*0.8629*0.863*0.863*0.86286
10/11/2013 14:25:00*0.863*0.86307*0.86311*0.86294
10/11/2013 14:30:00*0.86307*0.86309*0.86312*0.86301
10/11/2013 14:35:00*0.86309*0.8632*0.86338*0.86301
10/11/2013 14:40:00*0.8632*0.86293*0.86321*0.86284
10/11/2013 14:45:00*0.86293*0.86289*0.86303*0.86289
10/11/2013 14:50:00*0.86289*0.86269*0.86298*0.86269
10/11/2013 14:55:00*0.86269*0.86269*0.86278*0.86264
10/11/2013 15:00:00*0.86269*0.86286*0.86295*0.86258
10/11/2013 15:05:00*0.86286*0.86283*0.86289*0.8627
10/11/2013 15:10:00*0.86283*0.8627*0.8629*0.86269
10/11/2013 15:15:00*0.8627*0.86268*0.86296*0.86263
10/11/2013 15:20:00*0.86268*0.86273*0.86274*0.86262
10/11/2013 15:25:00*0.86273*0.86263*0.86291*0.86262
10/11/2013 15:30:00*0.86263*0.86281*0.86282*0.86262
10/11/2013 15:35:00*0.86281*0.86289*0.86303*0.86273
10/11/2013 15:40:00*0.86289*0.86289*0.86299*0.86278
10/11/2013 15:45:00*0.86289*0.8628*0.8629*0.86279
10/11/2013 15:50:00*0.8628*0.86259*0.86283*0.86258
10/11/2013 15:55:00*0.86259*0.8629*0.8629*0.86252
10/11/2013 16:00:00*0.8629*0.8629*0.86297*0.86273
10/11/2013 16:05:00*0.8629*0.86291*0.86308*0.86275
10/11/2013 16:10:00*0.86291*0.86294*0.86305*0.86286
10/11/2013 16:15:00*0.86294*0.86309*0.86311*0.86292
10/11/2013 16:20:00*0.86309*0.86301*0.86316*0.86301
10/11/2013 16:25:00*0.86301*0.86313*0.86321*0.863
10/11/2013 16:30:00*0.86313*0.86278*0.86313*0.86272
10/11/2013 16:35:00*0.86278*0.86249*0.8629*0.86249
10/11/2013 16:40:00*0.86249*0.86272*0.86272*0.86246
10/11/2013 16:45:00*0.86272*0.86267*0.8629*0.86254
10/11/2013 16:50:00*0.86267*0.86315*0.8632*0.86265
10/11/2013 16:55:00*0.86315*0.86299*0.8632*0.86272
