10/09/2013 17:05:00*0.85945*0.85935*0.85945*0.85863
10/09/2013 17:10:00*0.85935*0.85923*0.85938*0.85914
10/09/2013 17:15:00*0.85923*0.85949*0.85949*0.85919
10/09/2013 17:20:00*0.85949*0.85939*0.85949*0.85916
10/09/2013 17:25:00*0.85939*0.85927*0.85988*0.85917
10/09/2013 17:30:00*0.85927*0.85949*0.86*0.85851
10/09/2013 17:35:00*0.85949*0.85931*0.85975*0.85914
10/09/2013 17:40:00*0.85931*0.85927*0.85945*0.85925
10/09/2013 17:45:00*0.85927*0.85943*0.85943*0.85922
10/09/2013 17:50:00*0.85943*0.85957*0.85975*0.85941
10/09/2013 17:55:00*0.85957*0.85959*0.86*0.85949
10/09/2013 18:00:00*0.85959*0.85957*0.85967*0.85955
10/09/2013 18:05:00*0.85957*0.85954*0.85977*0.85941
10/09/2013 18:10:00*0.85954*0.85961*0.85972*0.85954
10/09/2013 18:15:00*0.85961*0.86007*0.8602*0.85961
10/09/2013 18:20:00*0.86007*0.86025*0.86026*0.85999
10/09/2013 18:25:00*0.86025*0.86064*0.86079*0.86025
10/09/2013 18:30:00*0.86064*0.86066*0.86082*0.86058
10/09/2013 18:35:00*0.86066*0.86092*0.86102*0.86065
10/09/2013 18:40:00*0.86092*0.86062*0.86103*0.8606
10/09/2013 18:45:00*0.86062*0.86049*0.86068*0.86041
10/09/2013 18:50:00*0.86049*0.86083*0.86088*0.86047
10/09/2013 18:55:00*0.86083*0.86049*0.86085*0.86049
10/09/2013 19:00:00*0.86049*0.86024*0.86053*0.86023
10/09/2013 19:05:00*0.86024*0.86011*0.86028*0.86001
10/09/2013 19:10:00*0.86011*0.86045*0.86071*0.86007
10/09/2013 19:15:00*0.86045*0.86016*0.86045*0.86002
10/09/2013 19:20:00*0.86016*0.86013*0.86042*0.86013
10/09/2013 19:25:00*0.86013*0.86018*0.8603*0.85996
10/09/2013 19:30:00*0.86018*0.86004*0.86031*0.85992
10/09/2013 19:35:00*0.86004*0.85992*0.86013*0.85982
10/09/2013 19:40:00*0.85992*0.86015*0.86023*0.85986
10/09/2013 19:45:00*0.86015*0.85984*0.86017*0.85984
10/09/2013 19:50:00*0.85984*0.85957*0.85992*0.85957
10/09/2013 19:55:00*0.85957*0.86014*0.86016*0.85957
10/09/2013 20:00:00*0.86014*0.86033*0.86037*0.86008
10/09/2013 20:05:00*0.86033*0.86019*0.86055*0.86019
10/09/2013 20:10:00*0.86019*0.86001*0.86037*0.85993
10/09/2013 20:15:00*0.86001*0.86026*0.86041*0.85998
10/09/2013 20:20:00*0.86026*0.86036*0.86044*0.86017
10/09/2013 20:25:00*0.86036*0.86038*0.86061*0.86012
10/09/2013 20:30:00*0.86038*0.85959*0.8608*0.85959
10/09/2013 20:35:00*0.85959*0.86241*0.86279*0.85793
10/09/2013 20:40:00*0.86241*0.86197*0.86248*0.86193
10/09/2013 20:45:00*0.86197*0.86184*0.86212*0.86148
10/09/2013 20:50:00*0.86184*0.86157*0.86184*0.86149
10/09/2013 20:55:00*0.86157*0.86171*0.86179*0.86156
10/09/2013 21:00:00*0.86171*0.86128*0.86178*0.86105
10/09/2013 21:05:00*0.86128*0.86044*0.86131*0.86029
10/09/2013 21:10:00*0.86044*0.85983*0.8605*0.85971
10/09/2013 21:15:00*0.85983*0.85978*0.86027*0.85936
10/09/2013 21:20:00*0.85978*0.85994*0.85995*0.8596
10/09/2013 21:25:00*0.85994*0.86018*0.86018*0.85984
10/09/2013 21:30:00*0.86018*0.86034*0.86041*0.86
10/09/2013 21:35:00*0.86034*0.86007*0.86041*0.86004
10/09/2013 21:40:00*0.86007*0.85979*0.86012*0.85955
10/09/2013 21:45:00*0.85979*0.85959*0.8599*0.8594
10/09/2013 21:50:00*0.85959*0.85928*0.85982*0.85913
10/09/2013 21:55:00*0.85928*0.85977*0.85999*0.85919
10/09/2013 22:00:00*0.85977*0.86017*0.86017*0.85962
10/09/2013 22:05:00*0.86017*0.85953*0.8602*0.8595
10/09/2013 22:10:00*0.85953*0.85878*0.8596*0.85878
10/09/2013 22:15:00*0.85878*0.85916*0.85936*0.85866
10/09/2013 22:20:00*0.85916*0.85929*0.85933*0.85909
10/09/2013 22:25:00*0.85929*0.85933*0.85946*0.85927
10/09/2013 22:30:00*0.85933*0.85914*0.85934*0.85906
10/09/2013 22:35:00*0.85914*0.85965*0.85972*0.85914
10/09/2013 22:40:00*0.85965*0.85992*0.8601*0.8596
10/09/2013 22:45:00*0.85992*0.85942*0.85996*0.85925
10/09/2013 22:50:00*0.85942*0.85907*0.85946*0.85907
10/09/2013 22:55:00*0.85907*0.8581*0.85926*0.8577
10/09/2013 23:00:00*0.8581*0.8577*0.85832*0.85752
10/09/2013 23:05:00*0.8577*0.85741*0.85782*0.85706
10/09/2013 23:10:00*0.85741*0.85777*0.85779*0.85719
10/09/2013 23:15:00*0.85777*0.85806*0.85806*0.85767
10/09/2013 23:20:00*0.85806*0.85797*0.85808*0.85779
10/09/2013 23:25:00*0.85797*0.85772*0.85797*0.85759
10/09/2013 23:30:00*0.85772*0.85774*0.85775*0.85751
10/09/2013 23:35:00*0.85774*0.8579*0.85802*0.8577
10/09/2013 23:40:00*0.8579*0.85799*0.85815*0.8579
10/09/2013 23:45:00*0.85799*0.85797*0.85814*0.85777
10/09/2013 23:50:00*0.85797*0.85777*0.8581*0.85777
10/09/2013 23:55:00*0.85777*0.85793*0.85793*0.85774
10/10/2013 00:00:00*0.85793*0.85814*0.85819*0.85791
10/10/2013 00:05:00*0.85814*0.85795*0.85824*0.85787
10/10/2013 00:10:00*0.85795*0.85772*0.85795*0.85751
10/10/2013 00:15:00*0.85772*0.85795*0.85802*0.85772
10/10/2013 00:20:00*0.85795*0.85789*0.8581*0.85771
10/10/2013 00:25:00*0.85789*0.85784*0.85799*0.85784
10/10/2013 00:30:00*0.85784*0.85798*0.85803*0.8577
10/10/2013 00:35:00*0.85798*0.85806*0.85812*0.85781
10/10/2013 00:40:00*0.85806*0.8582*0.85824*0.85799
10/10/2013 00:45:00*0.8582*0.85808*0.85834*0.85804
10/10/2013 00:50:00*0.85808*0.85786*0.85808*0.85776
10/10/2013 00:55:00*0.85786*0.85762*0.85803*0.85749
10/10/2013 01:00:00*0.85762*0.85735*0.85767*0.85733
10/10/2013 01:05:00*0.85735*0.85741*0.85776*0.85735
10/10/2013 01:10:00*0.85741*0.85754*0.85771*0.8573
10/10/2013 01:15:00*0.85754*0.85725*0.85754*0.85722
10/10/2013 01:20:00*0.85725*0.85718*0.85731*0.85675
10/10/2013 01:25:00*0.85718*0.85758*0.85759*0.85688
10/10/2013 01:30:00*0.85758*0.85767*0.85774*0.85739
10/10/2013 01:35:00*0.85767*0.85744*0.85784*0.85726
10/10/2013 01:40:00*0.85744*0.85705*0.85749*0.85705
10/10/2013 01:45:00*0.85705*0.85734*0.85738*0.8569
10/10/2013 01:50:00*0.85734*0.85704*0.85734*0.85701
10/10/2013 01:55:00*0.85704*0.85734*0.85742*0.85682
10/10/2013 02:00:00*0.85734*0.85766*0.85769*0.8572
10/10/2013 02:05:00*0.85766*0.85761*0.85775*0.85753
10/10/2013 02:10:00*0.85761*0.85777*0.85787*0.85757
10/10/2013 02:15:00*0.85777*0.85776*0.85779*0.85756
10/10/2013 02:20:00*0.85776*0.85803*0.85812*0.85764
10/10/2013 02:25:00*0.85803*0.85757*0.85805*0.85746
10/10/2013 02:30:00*0.85757*0.85813*0.85818*0.85747
10/10/2013 02:35:00*0.85813*0.85809*0.85837*0.85802
10/10/2013 02:40:00*0.85809*0.85841*0.85843*0.85805
10/10/2013 02:45:00*0.85841*0.85816*0.85847*0.85803
10/10/2013 02:50:00*0.85816*0.85817*0.85832*0.85804
10/10/2013 02:55:00*0.85817*0.85797*0.85817*0.85791
10/10/2013 03:00:00*0.85797*0.85751*0.85799*0.8575
10/10/2013 03:05:00*0.85751*0.85797*0.85808*0.85746
10/10/2013 03:10:00*0.85797*0.85766*0.8581*0.85761
10/10/2013 03:15:00*0.85766*0.8576*0.85779*0.85748
10/10/2013 03:20:00*0.8576*0.85793*0.85799*0.85757
10/10/2013 03:25:00*0.85793*0.85803*0.85816*0.85789
10/10/2013 03:30:00*0.85803*0.85833*0.85846*0.85786
10/10/2013 03:35:00*0.85833*0.85817*0.85833*0.85796
10/10/2013 03:40:00*0.85817*0.85835*0.85851*0.85813
10/10/2013 03:45:00*0.85835*0.85859*0.85872*0.85832
10/10/2013 03:50:00*0.85859*0.85909*0.85913*0.85859
10/10/2013 03:55:00*0.85909*0.85893*0.85942*0.85893
10/10/2013 04:00:00*0.85893*0.85905*0.85917*0.85893
10/10/2013 04:05:00*0.85905*0.85911*0.85945*0.85893
10/10/2013 04:10:00*0.85911*0.85903*0.85928*0.85891
10/10/2013 04:15:00*0.85903*0.85914*0.85914*0.85892
10/10/2013 04:20:00*0.85914*0.85903*0.85931*0.85898
10/10/2013 04:25:00*0.85903*0.85891*0.8591*0.85886
10/10/2013 04:30:00*0.85891*0.85906*0.85915*0.85879
10/10/2013 04:35:00*0.85906*0.85923*0.85926*0.85896
10/10/2013 04:40:00*0.85923*0.85904*0.85933*0.85894
10/10/2013 04:45:00*0.85904*0.85892*0.85927*0.85886
10/10/2013 04:50:00*0.85892*0.85883*0.85892*0.85858
10/10/2013 04:55:00*0.85883*0.85897*0.85914*0.85871
10/10/2013 05:00:00*0.85897*0.85862*0.85897*0.85861
10/10/2013 05:05:00*0.85862*0.85891*0.85896*0.85856
10/10/2013 05:10:00*0.85891*0.85886*0.85893*0.85863
10/10/2013 05:15:00*0.85886*0.85879*0.85888*0.85869
10/10/2013 05:20:00*0.85879*0.85865*0.85886*0.85857
10/10/2013 05:25:00*0.85865*0.8586*0.85867*0.85851
10/10/2013 05:30:00*0.8586*0.85845*0.85867*0.8583
10/10/2013 05:35:00*0.85845*0.85867*0.85869*0.85818
10/10/2013 05:40:00*0.85867*0.8589*0.85909*0.85867
10/10/2013 05:45:00*0.8589*0.85848*0.85897*0.85848
10/10/2013 05:50:00*0.85848*0.85899*0.85899*0.85829
10/10/2013 05:55:00*0.85899*0.8591*0.85919*0.85861
10/10/2013 06:00:00*0.8591*0.8593*0.85943*0.85873
10/10/2013 06:05:00*0.8593*0.85965*0.86*0.8593
10/10/2013 06:10:00*0.85965*0.85944*0.85965*0.85943
10/10/2013 06:15:00*0.85944*0.85945*0.8595*0.85931
10/10/2013 06:20:00*0.85945*0.85939*0.85948*0.85936
10/10/2013 06:25:00*0.85939*0.85929*0.85945*0.85929
10/10/2013 06:30:00*0.85929*0.85945*0.85946*0.85913
10/10/2013 06:35:00*0.85945*0.85933*0.85954*0.85928
10/10/2013 06:40:00*0.85933*0.85937*0.85975*0.85933
10/10/2013 06:45:00*0.85937*0.85937*0.85959*0.85923
10/10/2013 06:50:00*0.85937*0.85883*0.85948*0.85881
10/10/2013 06:55:00*0.85883*0.85885*0.85903*0.85875
10/10/2013 07:00:00*0.85885*0.85916*0.85916*0.85872
10/10/2013 07:05:00*0.85916*0.85876*0.85922*0.85874
10/10/2013 07:10:00*0.85876*0.85851*0.85886*0.85848
10/10/2013 07:15:00*0.85851*0.85831*0.85863*0.85825
10/10/2013 07:20:00*0.85831*0.85841*0.85841*0.85804
10/10/2013 07:25:00*0.85841*0.85846*0.85846*0.85794
10/10/2013 07:30:00*0.85846*0.85872*0.85884*0.8584
10/10/2013 07:35:00*0.85872*0.85869*0.85884*0.85868
10/10/2013 07:40:00*0.85869*0.85811*0.85873*0.85811
10/10/2013 07:45:00*0.85811*0.858*0.85822*0.85783
10/10/2013 07:50:00*0.858*0.858*0.85805*0.85783
10/10/2013 07:55:00*0.858*0.8582*0.85821*0.85785
10/10/2013 08:00:00*0.8582*0.85806*0.85823*0.8579
10/10/2013 08:05:00*0.85806*0.8578*0.85806*0.85767
10/10/2013 08:10:00*0.8578*0.85815*0.85825*0.8578
10/10/2013 08:15:00*0.85815*0.85792*0.85815*0.85788
10/10/2013 08:20:00*0.85792*0.85779*0.85822*0.85779
10/10/2013 08:25:00*0.85779*0.85776*0.85789*0.85761
10/10/2013 08:30:00*0.85776*0.85782*0.85798*0.85765
10/10/2013 08:35:00*0.85782*0.85763*0.85817*0.85694
10/10/2013 08:40:00*0.85763*0.85773*0.85782*0.85749
10/10/2013 08:45:00*0.85773*0.85717*0.85778*0.85715
10/10/2013 08:50:00*0.85717*0.85747*0.85754*0.85717
10/10/2013 08:55:00*0.85747*0.85832*0.85857*0.85736
10/10/2013 09:00:00*0.85832*0.85854*0.85887*0.85821
10/10/2013 09:05:00*0.85854*0.85913*0.85951*0.85846
10/10/2013 09:10:00*0.85913*0.85936*0.8595*0.85903
10/10/2013 09:15:00*0.85936*0.85936*0.85945*0.85905
10/10/2013 09:20:00*0.85936*0.85919*0.85947*0.85909
10/10/2013 09:25:00*0.85919*0.85964*0.85982*0.85914
10/10/2013 09:30:00*0.85964*0.85967*0.85973*0.8593
10/10/2013 09:35:00*0.85967*0.86022*0.86039*0.85962
10/10/2013 09:40:00*0.86022*0.86054*0.8608*0.8601
10/10/2013 09:45:00*0.86054*0.86063*0.86102*0.86052
10/10/2013 09:50:00*0.86063*0.86021*0.86067*0.86019
10/10/2013 09:55:00*0.86021*0.86043*0.8606*0.85985
10/10/2013 10:00:00*0.86043*0.86063*0.86092*0.86039
10/10/2013 10:05:00*0.86063*0.86085*0.86087*0.86042
10/10/2013 10:10:00*0.86085*0.86159*0.86159*0.86037
10/10/2013 10:15:00*0.86159*0.86107*0.8619*0.86106
10/10/2013 10:20:00*0.86107*0.86169*0.86174*0.86099
10/10/2013 10:25:00*0.86169*0.8617*0.86192*0.86159
10/10/2013 10:30:00*0.8617*0.86169*0.86181*0.86129
10/10/2013 10:35:00*0.86169*0.86168*0.862*0.86154
10/10/2013 10:40:00*0.86168*0.86195*0.86215*0.86163
10/10/2013 10:45:00*0.86195*0.86172*0.86202*0.86163
10/10/2013 10:50:00*0.86172*0.86164*0.86189*0.8616
10/10/2013 10:55:00*0.86164*0.86153*0.86182*0.86153
10/10/2013 11:00:00*0.86153*0.86128*0.86169*0.86113
10/10/2013 11:05:00*0.86128*0.86045*0.86151*0.86045
10/10/2013 11:10:00*0.86045*0.86035*0.8605*0.86004
10/10/2013 11:15:00*0.86035*0.8607*0.8608*0.86034
10/10/2013 11:20:00*0.8607*0.86077*0.86094*0.86057
10/10/2013 11:25:00*0.86077*0.86103*0.86155*0.86066
10/10/2013 11:30:00*0.86103*0.8614*0.86148*0.8608
10/10/2013 11:35:00*0.8614*0.86161*0.86169*0.86108
10/10/2013 11:40:00*0.86161*0.86157*0.86191*0.86141
10/10/2013 11:45:00*0.86157*0.86143*0.86166*0.86141
10/10/2013 11:50:00*0.86143*0.8618*0.86196*0.86132
10/10/2013 11:55:00*0.8618*0.86203*0.86213*0.86159
10/10/2013 12:00:00*0.86203*0.86161*0.86236*0.86159
10/10/2013 12:05:00*0.86161*0.86183*0.86209*0.8616
10/10/2013 12:10:00*0.86183*0.8617*0.86197*0.86159
10/10/2013 12:15:00*0.8617*0.86151*0.86179*0.86144
10/10/2013 12:20:00*0.86151*0.86174*0.86178*0.86135
10/10/2013 12:25:00*0.86174*0.86148*0.86176*0.86132
10/10/2013 12:30:00*0.86148*0.86158*0.86177*0.86145
10/10/2013 12:35:00*0.86158*0.86226*0.86238*0.86157
10/10/2013 12:40:00*0.86226*0.86206*0.86231*0.86206
10/10/2013 12:45:00*0.86206*0.86215*0.86226*0.86206
10/10/2013 12:50:00*0.86215*0.86217*0.8623*0.86215
10/10/2013 12:55:00*0.86217*0.86223*0.86223*0.8621
10/10/2013 13:00:00*0.86223*0.86217*0.86254*0.86216
10/10/2013 13:05:00*0.86217*0.86208*0.86235*0.86204
10/10/2013 13:10:00*0.86208*0.86181*0.8621*0.8616
10/10/2013 13:15:00*0.86181*0.86183*0.86196*0.86167
10/10/2013 13:20:00*0.86183*0.86177*0.86191*0.86166
10/10/2013 13:25:00*0.86177*0.86132*0.86179*0.86132
10/10/2013 13:30:00*0.86132*0.8614*0.86148*0.86128
10/10/2013 13:35:00*0.8614*0.86152*0.86159*0.86137
10/10/2013 13:40:00*0.86152*0.8617*0.86174*0.86139
10/10/2013 13:45:00*0.8617*0.86161*0.86174*0.86155
10/10/2013 13:50:00*0.86161*0.86163*0.86166*0.86155
10/10/2013 13:55:00*0.86163*0.86154*0.86167*0.86147
10/10/2013 14:00:00*0.86154*0.86184*0.86185*0.86153
10/10/2013 14:05:00*0.86184*0.86177*0.86185*0.86164
10/10/2013 14:10:00*0.86177*0.8617*0.86185*0.86154
10/10/2013 14:15:00*0.8617*0.86164*0.86173*0.86152
10/10/2013 14:20:00*0.86164*0.86165*0.86167*0.8615
10/10/2013 14:25:00*0.86165*0.86164*0.86179*0.86149
10/10/2013 14:30:00*0.86164*0.86172*0.86172*0.86151
10/10/2013 14:35:00*0.86172*0.86175*0.86184*0.86153
10/10/2013 14:40:00*0.86175*0.86179*0.86181*0.8617
10/10/2013 14:45:00*0.86179*0.86095*0.86181*0.86086
10/10/2013 14:50:00*0.86095*0.86114*0.86117*0.86078
10/10/2013 14:55:00*0.86114*0.8609*0.86114*0.86081
10/10/2013 15:00:00*0.8609*0.86104*0.86113*0.86084
10/10/2013 15:05:00*0.86104*0.86164*0.86164*0.86104
10/10/2013 15:10:00*0.86164*0.86187*0.86194*0.86161
10/10/2013 15:15:00*0.86187*0.86163*0.86194*0.86144
10/10/2013 15:20:00*0.86163*0.86119*0.86163*0.86119
10/10/2013 15:25:00*0.86119*0.86134*0.86144*0.86116
10/10/2013 15:30:00*0.86134*0.86141*0.86146*0.86125
10/10/2013 15:35:00*0.86141*0.86182*0.86189*0.86141
10/10/2013 15:40:00*0.86182*0.86246*0.86253*0.86177
10/10/2013 15:45:00*0.86246*0.86223*0.86253*0.86203
10/10/2013 15:50:00*0.86223*0.86185*0.86237*0.86181
10/10/2013 15:55:00*0.86185*0.86196*0.86207*0.86177
10/10/2013 16:00:00*0.86196*0.86237*0.86238*0.86196
10/10/2013 16:05:00*0.86237*0.86228*0.86256*0.86222
10/10/2013 16:10:00*0.86228*0.86235*0.86249*0.86221
10/10/2013 16:15:00*0.86235*0.862*0.86235*0.86198
10/10/2013 16:20:00*0.862*0.86199*0.86205*0.86182
10/10/2013 16:25:00*0.86199*0.8619*0.86201*0.86187
10/10/2013 16:30:00*0.8619*0.86179*0.86205*0.86171
10/10/2013 16:35:00*0.86179*0.86173*0.86183*0.8616
10/10/2013 16:40:00*0.86173*0.86143*0.86177*0.86133
10/10/2013 16:45:00*0.86143*0.86152*0.86155*0.86134
10/10/2013 16:50:00*0.86152*0.86162*0.86166*0.86132
10/10/2013 16:55:00*0.86162*0.86164*0.86181*0.86153
10/10/2013 17:00:00*0.86164*0.8615*0.86172*0.86143
