10/08/2013 17:05:00*0.85165*0.85136*0.85165*0.85065
10/08/2013 17:10:00*0.85136*0.85118*0.85143*0.85108
10/08/2013 17:15:00*0.85118*0.85111*0.85118*0.85088
10/08/2013 17:20:00*0.85111*0.85111*0.85123*0.85109
10/08/2013 17:25:00*0.85111*0.85097*0.85113*0.8508
10/08/2013 17:30:00*0.85097*0.85131*0.85131*0.85093
10/08/2013 17:35:00*0.85131*0.85157*0.85189*0.85131
10/08/2013 17:40:00*0.85157*0.85174*0.85174*0.85157
10/08/2013 17:45:00*0.85174*0.85171*0.85182*0.85148
10/08/2013 17:50:00*0.85171*0.85147*0.85182*0.85132
10/08/2013 17:55:00*0.85147*0.85119*0.85147*0.85114
10/08/2013 18:00:00*0.85119*0.85135*0.85146*0.85113
10/08/2013 18:05:00*0.85135*0.85167*0.85184*0.85111
10/08/2013 18:10:00*0.85167*0.85185*0.85212*0.85158
10/08/2013 18:15:00*0.85185*0.85182*0.85209*0.85179
10/08/2013 18:20:00*0.85182*0.85196*0.85225*0.85176
10/08/2013 18:25:00*0.85196*0.85207*0.85217*0.85194
10/08/2013 18:30:00*0.85207*0.85201*0.85208*0.85198
10/08/2013 18:35:00*0.85201*0.85185*0.85203*0.85181
10/08/2013 18:40:00*0.85185*0.85198*0.85207*0.85183
10/08/2013 18:45:00*0.85198*0.85222*0.85238*0.85194
10/08/2013 18:50:00*0.85222*0.85215*0.85245*0.85215
10/08/2013 18:55:00*0.85215*0.85244*0.8525*0.85215
10/08/2013 19:00:00*0.85244*0.85209*0.85272*0.85201
10/08/2013 19:05:00*0.85209*0.85238*0.8524*0.85206
10/08/2013 19:10:00*0.85238*0.85203*0.85238*0.85167
10/08/2013 19:15:00*0.85203*0.85216*0.85224*0.85187
10/08/2013 19:20:00*0.85216*0.85208*0.85216*0.85196
10/08/2013 19:25:00*0.85208*0.85209*0.85218*0.85201
10/08/2013 19:30:00*0.85209*0.85179*0.85222*0.85176
10/08/2013 19:35:00*0.85179*0.85167*0.85184*0.85148
10/08/2013 19:40:00*0.85167*0.8516*0.85188*0.85151
10/08/2013 19:45:00*0.8516*0.85128*0.85162*0.85121
10/08/2013 19:50:00*0.85128*0.85152*0.85164*0.85128
10/08/2013 19:55:00*0.85152*0.85164*0.85172*0.85148
10/08/2013 20:00:00*0.85164*0.85218*0.85218*0.85162
10/08/2013 20:05:00*0.85218*0.85256*0.85291*0.85213
10/08/2013 20:10:00*0.85256*0.85301*0.85325*0.85252
10/08/2013 20:15:00*0.85301*0.85295*0.85333*0.85289
10/08/2013 20:20:00*0.85295*0.85316*0.8534*0.85295
10/08/2013 20:25:00*0.85316*0.85265*0.85321*0.85255
10/08/2013 20:30:00*0.85265*0.85233*0.85274*0.85229
10/08/2013 20:35:00*0.85233*0.85293*0.85312*0.8523
10/08/2013 20:40:00*0.85293*0.85263*0.8531*0.85252
10/08/2013 20:45:00*0.85263*0.85238*0.85267*0.85228
10/08/2013 20:50:00*0.85238*0.85197*0.85245*0.85176
10/08/2013 20:55:00*0.85197*0.85213*0.85224*0.85185
10/08/2013 21:00:00*0.85213*0.85238*0.85249*0.852
10/08/2013 21:05:00*0.85238*0.85203*0.85263*0.85203
10/08/2013 21:10:00*0.85203*0.85196*0.8522*0.85185
10/08/2013 21:15:00*0.85196*0.85232*0.85251*0.85195
10/08/2013 21:20:00*0.85232*0.85288*0.85293*0.8523
10/08/2013 21:25:00*0.85288*0.85264*0.85291*0.85249
10/08/2013 21:30:00*0.85264*0.85225*0.85268*0.85217
10/08/2013 21:35:00*0.85225*0.85271*0.85274*0.85198
10/08/2013 21:40:00*0.85271*0.85234*0.85273*0.85234
10/08/2013 21:45:00*0.85234*0.85238*0.85244*0.85213
10/08/2013 21:50:00*0.85238*0.85268*0.85295*0.85232
10/08/2013 21:55:00*0.85268*0.85277*0.85293*0.85268
10/08/2013 22:00:00*0.85277*0.85296*0.85296*0.85267
10/08/2013 22:05:00*0.85296*0.85317*0.8532*0.85288
10/08/2013 22:10:00*0.85317*0.85308*0.85337*0.85297
10/08/2013 22:15:00*0.85308*0.85332*0.85345*0.85306
10/08/2013 22:20:00*0.85332*0.85343*0.85364*0.85332
10/08/2013 22:25:00*0.85343*0.85362*0.85372*0.8534
10/08/2013 22:30:00*0.85362*0.85378*0.85391*0.85361
10/08/2013 22:35:00*0.85378*0.85353*0.85378*0.85347
10/08/2013 22:40:00*0.85353*0.85377*0.85381*0.8535
10/08/2013 22:45:00*0.85377*0.85395*0.85395*0.85368
10/08/2013 22:50:00*0.85395*0.85405*0.85411*0.85386
10/08/2013 22:55:00*0.85405*0.85428*0.85431*0.85395
10/08/2013 23:00:00*0.85428*0.8544*0.85443*0.85418
10/08/2013 23:05:00*0.8544*0.85474*0.85506*0.85437
10/08/2013 23:10:00*0.85474*0.85444*0.85474*0.85432
10/08/2013 23:15:00*0.85444*0.8545*0.85456*0.85413
10/08/2013 23:20:00*0.8545*0.85424*0.85457*0.85422
10/08/2013 23:25:00*0.85424*0.85408*0.85444*0.85408
10/08/2013 23:30:00*0.85408*0.85423*0.85424*0.85394
10/08/2013 23:35:00*0.85423*0.85458*0.85458*0.85418
10/08/2013 23:40:00*0.85458*0.85472*0.85501*0.85458
10/08/2013 23:45:00*0.85472*0.85484*0.85484*0.85461
10/08/2013 23:50:00*0.85484*0.85478*0.85488*0.85461
10/08/2013 23:55:00*0.85478*0.85459*0.85483*0.85456
10/09/2013 00:00:00*0.85459*0.85459*0.85465*0.85445
10/09/2013 00:05:00*0.85459*0.85465*0.85466*0.85452
10/09/2013 00:10:00*0.85465*0.85447*0.85467*0.8544
10/09/2013 00:15:00*0.85447*0.85455*0.85457*0.85427
10/09/2013 00:20:00*0.85455*0.85441*0.85474*0.85439
10/09/2013 00:25:00*0.85441*0.85416*0.85447*0.85413
10/09/2013 00:30:00*0.85416*0.85434*0.85443*0.85416
10/09/2013 00:35:00*0.85434*0.85421*0.85437*0.85421
10/09/2013 00:40:00*0.85421*0.85425*0.85439*0.85418
10/09/2013 00:45:00*0.85425*0.8543*0.85444*0.85418
10/09/2013 00:50:00*0.8543*0.85435*0.85437*0.85413
10/09/2013 00:55:00*0.85435*0.85428*0.85444*0.85416
10/09/2013 01:00:00*0.85428*0.85421*0.85433*0.85399
10/09/2013 01:05:00*0.85421*0.85408*0.85434*0.85405
10/09/2013 01:10:00*0.85408*0.85477*0.85477*0.85408
10/09/2013 01:15:00*0.85477*0.85476*0.85477*0.85456
10/09/2013 01:20:00*0.85476*0.85466*0.85483*0.85455
10/09/2013 01:25:00*0.85466*0.85465*0.85471*0.85445
10/09/2013 01:30:00*0.85465*0.85465*0.85474*0.8546
10/09/2013 01:35:00*0.85465*0.85467*0.85503*0.8546
10/09/2013 01:40:00*0.85467*0.85464*0.85468*0.85453
10/09/2013 01:45:00*0.85464*0.85474*0.8548*0.85461
10/09/2013 01:50:00*0.85474*0.85502*0.85507*0.85472
10/09/2013 01:55:00*0.85502*0.85458*0.85503*0.85458
10/09/2013 02:00:00*0.85458*0.85468*0.85478*0.85456
10/09/2013 02:05:00*0.85468*0.85483*0.85485*0.85455
10/09/2013 02:10:00*0.85483*0.85562*0.85578*0.85479
10/09/2013 02:15:00*0.85562*0.85644*0.85644*0.85544
10/09/2013 02:20:00*0.85644*0.85623*0.85658*0.85612
10/09/2013 02:25:00*0.85623*0.85615*0.85653*0.85615
10/09/2013 02:30:00*0.85615*0.85621*0.85631*0.85601
10/09/2013 02:35:00*0.85621*0.85624*0.85659*0.8562
10/09/2013 02:40:00*0.85624*0.85618*0.85626*0.85601
10/09/2013 02:45:00*0.85618*0.85614*0.85637*0.85602
10/09/2013 02:50:00*0.85614*0.85607*0.85621*0.85591
10/09/2013 02:55:00*0.85607*0.85631*0.85637*0.85592
10/09/2013 03:00:00*0.85631*0.85645*0.85646*0.85612
10/09/2013 03:05:00*0.85645*0.85643*0.85674*0.85639
10/09/2013 03:10:00*0.85643*0.85696*0.85707*0.85642
10/09/2013 03:15:00*0.85696*0.85706*0.85724*0.85672
10/09/2013 03:20:00*0.85706*0.85715*0.85736*0.85681
10/09/2013 03:25:00*0.85715*0.85683*0.85764*0.85682
10/09/2013 03:30:00*0.85683*0.85728*0.85737*0.85683
10/09/2013 03:35:00*0.85728*0.85716*0.85736*0.85698
10/09/2013 03:40:00*0.85716*0.85691*0.85718*0.85666
10/09/2013 03:45:00*0.85691*0.85706*0.85711*0.85673
10/09/2013 03:50:00*0.85706*0.85742*0.85789*0.85702
10/09/2013 03:55:00*0.85742*0.85724*0.85781*0.85712
10/09/2013 04:00:00*0.85724*0.85761*0.85763*0.85716
10/09/2013 04:05:00*0.85761*0.85752*0.85774*0.85737
10/09/2013 04:10:00*0.85752*0.85775*0.85795*0.85749
10/09/2013 04:15:00*0.85775*0.85811*0.85828*0.85761
10/09/2013 04:20:00*0.85811*0.85869*0.85874*0.85798
10/09/2013 04:25:00*0.85869*0.85826*0.8588*0.85821
10/09/2013 04:30:00*0.85826*0.85824*0.85831*0.85814
10/09/2013 04:35:00*0.85824*0.85889*0.85891*0.85816
10/09/2013 04:40:00*0.85889*0.85921*0.85926*0.85885
10/09/2013 04:45:00*0.85921*0.85877*0.85941*0.85876
10/09/2013 04:50:00*0.85877*0.85861*0.85894*0.85855
10/09/2013 04:55:00*0.85861*0.85874*0.85892*0.85856
10/09/2013 05:00:00*0.85874*0.85894*0.85909*0.85862
10/09/2013 05:05:00*0.85894*0.85932*0.85932*0.8588
10/09/2013 05:10:00*0.85932*0.85975*0.85987*0.85921
10/09/2013 05:15:00*0.85975*0.86015*0.86034*0.85961
10/09/2013 05:20:00*0.86015*0.86004*0.8602*0.85993
10/09/2013 05:25:00*0.86004*0.86019*0.86042*0.85999
10/09/2013 05:30:00*0.86019*0.86024*0.86039*0.86013
10/09/2013 05:35:00*0.86024*0.85985*0.86033*0.85982
10/09/2013 05:40:00*0.85985*0.85974*0.85993*0.85963
10/09/2013 05:45:00*0.85974*0.85965*0.85978*0.85957
10/09/2013 05:50:00*0.85965*0.85965*0.85965*0.85938
10/09/2013 05:55:00*0.85965*0.85962*0.85981*0.85956
10/09/2013 06:00:00*0.85962*0.85947*0.85962*0.85909
10/09/2013 06:05:00*0.85947*0.85953*0.85956*0.85917
10/09/2013 06:10:00*0.85953*0.85988*0.85997*0.85947
10/09/2013 06:15:00*0.85988*0.85964*0.85996*0.85945
10/09/2013 06:20:00*0.85964*0.85933*0.85975*0.85928
10/09/2013 06:25:00*0.85933*0.85983*0.85984*0.85927
10/09/2013 06:30:00*0.85983*0.85988*0.86006*0.85974
10/09/2013 06:35:00*0.85988*0.86023*0.86028*0.85988
10/09/2013 06:40:00*0.86023*0.86021*0.86056*0.86011
10/09/2013 06:45:00*0.86021*0.86019*0.8604*0.86015
10/09/2013 06:50:00*0.86019*0.86039*0.86061*0.86019
10/09/2013 06:55:00*0.86039*0.86079*0.86093*0.86038
10/09/2013 07:00:00*0.86079*0.86049*0.86082*0.86019
10/09/2013 07:05:00*0.86049*0.86037*0.86082*0.86036
10/09/2013 07:10:00*0.86037*0.86062*0.8608*0.86031
10/09/2013 07:15:00*0.86062*0.86102*0.86115*0.86054
10/09/2013 07:20:00*0.86102*0.86081*0.86116*0.86076
10/09/2013 07:25:00*0.86081*0.86083*0.86092*0.86061
10/09/2013 07:30:00*0.86083*0.86077*0.86103*0.86077
10/09/2013 07:35:00*0.86077*0.86109*0.86117*0.86065
10/09/2013 07:40:00*0.86109*0.86092*0.86131*0.8608
10/09/2013 07:45:00*0.86092*0.86069*0.8611*0.8606
10/09/2013 07:50:00*0.86069*0.86081*0.8609*0.86037
10/09/2013 07:55:00*0.86081*0.8611*0.86116*0.86079
10/09/2013 08:00:00*0.8611*0.86131*0.86138*0.86109
10/09/2013 08:05:00*0.86131*0.86122*0.86172*0.86122
10/09/2013 08:10:00*0.86122*0.86092*0.86131*0.86081
10/09/2013 08:15:00*0.86092*0.86084*0.86105*0.86021
10/09/2013 08:20:00*0.86084*0.86095*0.86102*0.86041
10/09/2013 08:25:00*0.86095*0.86097*0.8612*0.86075
10/09/2013 08:30:00*0.86097*0.86125*0.86146*0.86097
10/09/2013 08:35:00*0.86125*0.86097*0.86126*0.86075
10/09/2013 08:40:00*0.86097*0.86124*0.86142*0.86093
10/09/2013 08:45:00*0.86124*0.86129*0.86133*0.86095
10/09/2013 08:50:00*0.86129*0.86165*0.86208*0.86116
10/09/2013 08:55:00*0.86165*0.86155*0.86188*0.86127
10/09/2013 09:00:00*0.86155*0.86083*0.86156*0.86069
10/09/2013 09:05:00*0.86083*0.86059*0.86115*0.86048
10/09/2013 09:10:00*0.86059*0.86129*0.86131*0.86053
10/09/2013 09:15:00*0.86129*0.86159*0.86164*0.86109
10/09/2013 09:20:00*0.86159*0.86163*0.86172*0.86146
10/09/2013 09:25:00*0.86163*0.86157*0.86181*0.86147
10/09/2013 09:30:00*0.86157*0.86208*0.86211*0.86152
10/09/2013 09:35:00*0.86208*0.86146*0.86208*0.8613
10/09/2013 09:40:00*0.86146*0.86159*0.86182*0.86143
10/09/2013 09:45:00*0.86159*0.86142*0.86169*0.8608
10/09/2013 09:50:00*0.86142*0.86118*0.86162*0.86105
10/09/2013 09:55:00*0.86118*0.86095*0.86124*0.86091
10/09/2013 10:00:00*0.86095*0.86228*0.86253*0.86095
10/09/2013 10:05:00*0.86228*0.86145*0.86229*0.86139
10/09/2013 10:10:00*0.86145*0.86093*0.86148*0.86069
10/09/2013 10:15:00*0.86093*0.86054*0.86097*0.86006
10/09/2013 10:20:00*0.86054*0.86067*0.86096*0.86044
10/09/2013 10:25:00*0.86067*0.85996*0.8607*0.85994
10/09/2013 10:30:00*0.85996*0.86008*0.86016*0.85971
10/09/2013 10:35:00*0.86008*0.85951*0.86015*0.85948
10/09/2013 10:40:00*0.85951*0.85998*0.86002*0.85949
10/09/2013 10:45:00*0.85998*0.86024*0.86033*0.85986
10/09/2013 10:50:00*0.86024*0.8599*0.86027*0.85946
10/09/2013 10:55:00*0.8599*0.85911*0.85996*0.85911
10/09/2013 11:00:00*0.85911*0.85911*0.85943*0.85892
10/09/2013 11:05:00*0.85911*0.8596*0.85963*0.85894
10/09/2013 11:10:00*0.8596*0.85883*0.85976*0.85882
10/09/2013 11:15:00*0.85883*0.85872*0.85889*0.85854
10/09/2013 11:20:00*0.85872*0.85802*0.85872*0.85778
10/09/2013 11:25:00*0.85802*0.85775*0.85822*0.85772
10/09/2013 11:30:00*0.85775*0.85815*0.85839*0.85771
10/09/2013 11:35:00*0.85815*0.85833*0.85851*0.85802
10/09/2013 11:40:00*0.85833*0.85816*0.85843*0.85805
10/09/2013 11:45:00*0.85816*0.85824*0.85835*0.8581
10/09/2013 11:50:00*0.85824*0.85868*0.85871*0.85824
10/09/2013 11:55:00*0.85868*0.85838*0.85877*0.85838
10/09/2013 12:00:00*0.85838*0.85869*0.85879*0.85838
10/09/2013 12:05:00*0.85869*0.8587*0.85899*0.85852
10/09/2013 12:10:00*0.8587*0.8588*0.85886*0.85848
10/09/2013 12:15:00*0.8588*0.85872*0.85894*0.85862
10/09/2013 12:20:00*0.85872*0.85855*0.85872*0.85836
10/09/2013 12:25:00*0.85855*0.85859*0.85876*0.8584
10/09/2013 12:30:00*0.85859*0.85869*0.85885*0.85854
10/09/2013 12:35:00*0.85869*0.85839*0.85877*0.85823
10/09/2013 12:40:00*0.85839*0.85798*0.85844*0.85798
10/09/2013 12:45:00*0.85798*0.85785*0.85808*0.85779
10/09/2013 12:50:00*0.85785*0.85762*0.85804*0.85761
10/09/2013 12:55:00*0.85762*0.85797*0.85803*0.85762
10/09/2013 13:00:00*0.85797*0.85748*0.85798*0.85743
10/09/2013 13:05:00*0.85748*0.85766*0.85778*0.85747
10/09/2013 13:10:00*0.85766*0.85773*0.85785*0.8575
10/09/2013 13:15:00*0.85773*0.85835*0.85835*0.85771
10/09/2013 13:20:00*0.85835*0.85883*0.85883*0.85829
10/09/2013 13:25:00*0.85883*0.85919*0.85921*0.85875
10/09/2013 13:30:00*0.85919*0.85911*0.85924*0.85899
10/09/2013 13:35:00*0.85911*0.85921*0.85935*0.85909
10/09/2013 13:40:00*0.85921*0.85926*0.85946*0.85919
10/09/2013 13:45:00*0.85926*0.85924*0.85946*0.85924
10/09/2013 13:50:00*0.85924*0.85943*0.8595*0.85916
10/09/2013 13:55:00*0.85943*0.85972*0.85993*0.85937
10/09/2013 14:00:00*0.85972*0.85943*0.85975*0.85939
10/09/2013 14:05:00*0.85943*0.86044*0.86045*0.85887
10/09/2013 14:10:00*0.86044*0.86087*0.86106*0.86026
10/09/2013 14:15:00*0.86087*0.86051*0.8609*0.86041
10/09/2013 14:20:00*0.86051*0.85982*0.8606*0.85942
10/09/2013 14:25:00*0.85982*0.85961*0.86019*0.8595
10/09/2013 14:30:00*0.85961*0.85976*0.8598*0.85953
10/09/2013 14:35:00*0.85976*0.86012*0.86032*0.85972
10/09/2013 14:40:00*0.86012*0.85992*0.86024*0.85987
10/09/2013 14:45:00*0.85992*0.8603*0.8603*0.85982
10/09/2013 14:50:00*0.8603*0.86008*0.8604*0.85993
10/09/2013 14:55:00*0.86008*0.86004*0.86016*0.85984
10/09/2013 15:00:00*0.86004*0.85994*0.86004*0.85982
10/09/2013 15:05:00*0.85994*0.8599*0.8602*0.85983
10/09/2013 15:10:00*0.8599*0.85965*0.85994*0.85941
10/09/2013 15:15:00*0.85965*0.85951*0.85968*0.8595
10/09/2013 15:20:00*0.85951*0.8595*0.85951*0.85921
10/09/2013 15:25:00*0.8595*0.85936*0.85959*0.85932
10/09/2013 15:30:00*0.85936*0.85935*0.85968*0.85927
10/09/2013 15:35:00*0.85935*0.85963*0.85972*0.8593
10/09/2013 15:40:00*0.85963*0.85975*0.85999*0.85959
10/09/2013 15:45:00*0.85975*0.85971*0.85979*0.85963
10/09/2013 15:50:00*0.85971*0.8595*0.85976*0.85914
10/09/2013 15:55:00*0.8595*0.85959*0.85978*0.85927
10/09/2013 16:00:00*0.85959*0.85964*0.85977*0.85959
10/09/2013 16:05:00*0.85964*0.85968*0.85977*0.85947
10/09/2013 16:10:00*0.85968*0.85967*0.85972*0.85961
10/09/2013 16:15:00*0.85967*0.85962*0.85969*0.85954
10/09/2013 16:20:00*0.85962*0.85925*0.85968*0.85913
10/09/2013 16:25:00*0.85925*0.8594*0.85945*0.85925
10/09/2013 16:30:00*0.8594*0.85931*0.85943*0.85915
10/09/2013 16:35:00*0.85931*0.85934*0.8594*0.85925
10/09/2013 16:40:00*0.85934*0.85948*0.8595*0.85932
10/09/2013 16:45:00*0.85948*0.85952*0.85956*0.85939
10/09/2013 16:50:00*0.85952*0.85942*0.85954*0.85938
10/09/2013 16:55:00*0.85942*0.85931*0.85947*0.85927
10/09/2013 17:00:00*0.85931*0.85945*0.85949*0.85929
