10/07/2013 17:05:00*0.85099*0.85094*0.85099*0.85045
10/07/2013 17:10:00*0.85094*0.8509*0.85099*0.85068
10/07/2013 17:15:00*0.8509*0.85083*0.85091*0.85074
10/07/2013 17:20:00*0.85083*0.85081*0.85094*0.85081
10/07/2013 17:25:00*0.85081*0.85086*0.8509*0.85074
10/07/2013 17:30:00*0.85086*0.8508*0.85087*0.85057
10/07/2013 17:35:00*0.8508*0.85085*0.85095*0.85069
10/07/2013 17:40:00*0.85085*0.85124*0.85124*0.85085
10/07/2013 17:45:00*0.85124*0.85128*0.85178*0.85106
10/07/2013 17:50:00*0.85128*0.85143*0.85143*0.85125
10/07/2013 17:55:00*0.85143*0.85121*0.85155*0.85121
10/07/2013 18:00:00*0.85121*0.85126*0.85131*0.85115
10/07/2013 18:05:00*0.85126*0.85121*0.85128*0.85111
10/07/2013 18:10:00*0.85121*0.85099*0.85124*0.85099
10/07/2013 18:15:00*0.85099*0.85106*0.85108*0.85094
10/07/2013 18:20:00*0.85106*0.85121*0.85121*0.85093
10/07/2013 18:25:00*0.85121*0.85121*0.85125*0.85105
10/07/2013 18:30:00*0.85121*0.85127*0.85132*0.85117
10/07/2013 18:35:00*0.85127*0.85107*0.8513*0.85104
10/07/2013 18:40:00*0.85107*0.85104*0.8511*0.8509
10/07/2013 18:45:00*0.85104*0.85126*0.85128*0.85102
10/07/2013 18:50:00*0.85126*0.85117*0.85126*0.85117
10/07/2013 18:55:00*0.85117*0.8512*0.85123*0.85112
10/07/2013 19:00:00*0.8512*0.85104*0.85131*0.85104
10/07/2013 19:05:00*0.85104*0.85107*0.8511*0.85097
10/07/2013 19:10:00*0.85107*0.85099*0.85109*0.85082
10/07/2013 19:15:00*0.85099*0.85144*0.85149*0.85099
10/07/2013 19:20:00*0.85144*0.85159*0.85163*0.85144
10/07/2013 19:25:00*0.85159*0.8518*0.85187*0.85159
10/07/2013 19:30:00*0.8518*0.85175*0.85192*0.85172
10/07/2013 19:35:00*0.85175*0.85181*0.85185*0.85174
10/07/2013 19:40:00*0.85181*0.85131*0.85181*0.85131
10/07/2013 19:45:00*0.85131*0.85146*0.85168*0.85128
10/07/2013 19:50:00*0.85146*0.85144*0.85171*0.85136
10/07/2013 19:55:00*0.85144*0.85172*0.85199*0.85144
10/07/2013 20:00:00*0.85172*0.85146*0.85177*0.85146
10/07/2013 20:05:00*0.85146*0.85201*0.85209*0.85146
10/07/2013 20:10:00*0.85201*0.85211*0.85212*0.85194
10/07/2013 20:15:00*0.85211*0.85188*0.85215*0.85185
10/07/2013 20:20:00*0.85188*0.85205*0.85211*0.85188
10/07/2013 20:25:00*0.85205*0.85213*0.85217*0.85201
10/07/2013 20:30:00*0.85213*0.85218*0.85239*0.85213
10/07/2013 20:35:00*0.85218*0.85282*0.85303*0.85218
10/07/2013 20:40:00*0.85282*0.85272*0.85291*0.8526
10/07/2013 20:45:00*0.85272*0.85275*0.85291*0.85252
10/07/2013 20:50:00*0.85275*0.85269*0.85305*0.85265
10/07/2013 20:55:00*0.85269*0.8526*0.8528*0.85248
10/07/2013 21:00:00*0.8526*0.85243*0.85275*0.85243
10/07/2013 21:05:00*0.85243*0.85209*0.85243*0.85194
10/07/2013 21:10:00*0.85209*0.85164*0.85227*0.85157
10/07/2013 21:15:00*0.85164*0.85193*0.85204*0.85159
10/07/2013 21:20:00*0.85193*0.85143*0.85198*0.85132
10/07/2013 21:25:00*0.85143*0.85135*0.85168*0.85132
10/07/2013 21:30:00*0.85135*0.85125*0.85158*0.85108
10/07/2013 21:35:00*0.85125*0.85123*0.85137*0.85096
10/07/2013 21:40:00*0.85123*0.85147*0.85161*0.85104
10/07/2013 21:45:00*0.85147*0.85163*0.85165*0.85134
10/07/2013 21:50:00*0.85163*0.85139*0.85174*0.85119
10/07/2013 21:55:00*0.85139*0.8514*0.85142*0.85126
10/07/2013 22:00:00*0.8514*0.85112*0.85149*0.85108
10/07/2013 22:05:00*0.85112*0.85153*0.85155*0.85108
10/07/2013 22:10:00*0.85153*0.85182*0.8519*0.85151
10/07/2013 22:15:00*0.85182*0.85169*0.85182*0.85163
10/07/2013 22:20:00*0.85169*0.85141*0.85171*0.85127
10/07/2013 22:25:00*0.85141*0.85145*0.85153*0.8513
10/07/2013 22:30:00*0.85145*0.85163*0.85167*0.85137
10/07/2013 22:35:00*0.85163*0.85164*0.85173*0.8516
10/07/2013 22:40:00*0.85164*0.85161*0.85173*0.85157
10/07/2013 22:45:00*0.85161*0.85177*0.85177*0.85144
10/07/2013 22:50:00*0.85177*0.85183*0.85186*0.85172
10/07/2013 22:55:00*0.85183*0.85169*0.85186*0.85169
10/07/2013 23:00:00*0.85169*0.85161*0.8518*0.85161
10/07/2013 23:05:00*0.85161*0.85148*0.85165*0.85139
10/07/2013 23:10:00*0.85148*0.85143*0.85154*0.85141
10/07/2013 23:15:00*0.85143*0.85143*0.85156*0.85126
10/07/2013 23:20:00*0.85143*0.85104*0.85155*0.8509
10/07/2013 23:25:00*0.85104*0.85119*0.8514*0.85104
10/07/2013 23:30:00*0.85119*0.85136*0.85151*0.85107
10/07/2013 23:35:00*0.85136*0.85133*0.85155*0.85132
10/07/2013 23:40:00*0.85133*0.8516*0.85172*0.85126
10/07/2013 23:45:00*0.8516*0.85159*0.85174*0.85151
10/07/2013 23:50:00*0.85159*0.85192*0.85199*0.85158
10/07/2013 23:55:00*0.85192*0.85223*0.8523*0.85189
10/08/2013 00:00:00*0.85223*0.85207*0.85233*0.85207
10/08/2013 00:05:00*0.85207*0.85216*0.85227*0.85207
10/08/2013 00:10:00*0.85216*0.85284*0.85295*0.85211
10/08/2013 00:15:00*0.85284*0.85268*0.85289*0.85268
10/08/2013 00:20:00*0.85268*0.8526*0.85271*0.85259
10/08/2013 00:25:00*0.8526*0.85263*0.85266*0.85253
10/08/2013 00:30:00*0.85263*0.8527*0.8527*0.85249
10/08/2013 00:35:00*0.8527*0.85274*0.85281*0.8526
10/08/2013 00:40:00*0.85274*0.853*0.85302*0.8527
10/08/2013 00:45:00*0.853*0.8537*0.85372*0.85289
10/08/2013 00:50:00*0.8537*0.85383*0.85389*0.85351
10/08/2013 00:55:00*0.85383*0.85344*0.85387*0.85343
10/08/2013 01:00:00*0.85344*0.85336*0.85348*0.8533
10/08/2013 01:05:00*0.85336*0.85328*0.85346*0.8532
10/08/2013 01:10:00*0.85328*0.85317*0.85328*0.85315
10/08/2013 01:15:00*0.85317*0.85314*0.85325*0.85314
10/08/2013 01:20:00*0.85314*0.85329*0.85329*0.85314
10/08/2013 01:25:00*0.85329*0.85333*0.85341*0.85327
10/08/2013 01:30:00*0.85333*0.85317*0.85334*0.85305
10/08/2013 01:35:00*0.85317*0.85333*0.85342*0.85314
10/08/2013 01:40:00*0.85333*0.85327*0.85336*0.85325
10/08/2013 01:45:00*0.85327*0.85331*0.85359*0.85325
10/08/2013 01:50:00*0.85331*0.85363*0.8538*0.85324
10/08/2013 01:55:00*0.85363*0.85353*0.85364*0.85349
10/08/2013 02:00:00*0.85353*0.85344*0.85355*0.85336
10/08/2013 02:05:00*0.85344*0.8532*0.85347*0.85309
10/08/2013 02:10:00*0.8532*0.85313*0.8532*0.85283
10/08/2013 02:15:00*0.85313*0.8534*0.85352*0.85313
10/08/2013 02:20:00*0.8534*0.85393*0.85404*0.85336
10/08/2013 02:25:00*0.85393*0.85421*0.85436*0.8539
10/08/2013 02:30:00*0.85421*0.85466*0.85473*0.85421
10/08/2013 02:35:00*0.85466*0.85453*0.85487*0.8545
10/08/2013 02:40:00*0.85453*0.85464*0.85493*0.8545
10/08/2013 02:45:00*0.85464*0.8548*0.85487*0.85444
10/08/2013 02:50:00*0.8548*0.8552*0.8552*0.8548
10/08/2013 02:55:00*0.8552*0.85523*0.85551*0.85513
10/08/2013 03:00:00*0.85523*0.85503*0.85526*0.85503
10/08/2013 03:05:00*0.85503*0.85503*0.85515*0.85488
10/08/2013 03:10:00*0.85503*0.85485*0.85503*0.85458
10/08/2013 03:15:00*0.85485*0.85486*0.85509*0.85484
10/08/2013 03:20:00*0.85486*0.85457*0.85502*0.85457
10/08/2013 03:25:00*0.85457*0.85455*0.85466*0.85433
10/08/2013 03:30:00*0.85455*0.8552*0.85542*0.85453
10/08/2013 03:35:00*0.8552*0.85506*0.8552*0.85477
10/08/2013 03:40:00*0.85506*0.85496*0.8551*0.85492
10/08/2013 03:45:00*0.85496*0.85494*0.85503*0.85467
10/08/2013 03:50:00*0.85494*0.85517*0.85522*0.85494
10/08/2013 03:55:00*0.85517*0.85506*0.85535*0.85504
10/08/2013 04:00:00*0.85506*0.85535*0.8554*0.85494
10/08/2013 04:05:00*0.85535*0.8553*0.85542*0.85512
10/08/2013 04:10:00*0.8553*0.85558*0.85561*0.85521
10/08/2013 04:15:00*0.85558*0.85533*0.85561*0.85528
10/08/2013 04:20:00*0.85533*0.85536*0.85546*0.85516
10/08/2013 04:25:00*0.85536*0.85547*0.85547*0.85484
10/08/2013 04:30:00*0.85547*0.85556*0.85569*0.85539
10/08/2013 04:35:00*0.85556*0.8551*0.85571*0.85508
10/08/2013 04:40:00*0.8551*0.85488*0.85545*0.85488
10/08/2013 04:45:00*0.85488*0.85513*0.85519*0.85478
10/08/2013 04:50:00*0.85513*0.85484*0.85515*0.85484
10/08/2013 04:55:00*0.85484*0.85483*0.85498*0.85469
10/08/2013 05:00:00*0.85483*0.85469*0.85485*0.85458
10/08/2013 05:05:00*0.85469*0.85491*0.85504*0.85458
10/08/2013 05:10:00*0.85491*0.85475*0.85506*0.85472
10/08/2013 05:15:00*0.85475*0.85484*0.8549*0.85461
10/08/2013 05:20:00*0.85484*0.85495*0.85497*0.85469
10/08/2013 05:25:00*0.85495*0.85525*0.85531*0.8549
10/08/2013 05:30:00*0.85525*0.85501*0.85527*0.85494
10/08/2013 05:35:00*0.85501*0.85482*0.85511*0.85477
10/08/2013 05:40:00*0.85482*0.85535*0.85535*0.85482
10/08/2013 05:45:00*0.85535*0.85539*0.85577*0.85533
10/08/2013 05:50:00*0.85539*0.85547*0.85551*0.85522
10/08/2013 05:55:00*0.85547*0.85537*0.85551*0.85514
10/08/2013 06:00:00*0.85537*0.85549*0.85553*0.85508
10/08/2013 06:05:00*0.85549*0.85584*0.85588*0.85544
10/08/2013 06:10:00*0.85584*0.85649*0.85671*0.85571
10/08/2013 06:15:00*0.85649*0.85769*0.85771*0.85619
10/08/2013 06:20:00*0.85769*0.85816*0.85826*0.85765
10/08/2013 06:25:00*0.85816*0.85797*0.85844*0.85796
10/08/2013 06:30:00*0.85797*0.85758*0.85799*0.85727
10/08/2013 06:35:00*0.85758*0.85758*0.85784*0.85752
10/08/2013 06:40:00*0.85758*0.85704*0.85766*0.85678
10/08/2013 06:45:00*0.85704*0.85688*0.85717*0.85668
10/08/2013 06:50:00*0.85688*0.8571*0.85724*0.85688
10/08/2013 06:55:00*0.8571*0.85738*0.85757*0.8571
10/08/2013 07:00:00*0.85738*0.85739*0.85742*0.85714
10/08/2013 07:05:00*0.85739*0.85746*0.85753*0.85713
10/08/2013 07:10:00*0.85746*0.85747*0.85766*0.8574
10/08/2013 07:15:00*0.85747*0.85755*0.85756*0.85738
10/08/2013 07:20:00*0.85755*0.85727*0.85755*0.8572
10/08/2013 07:25:00*0.85727*0.8569*0.85746*0.8569
10/08/2013 07:30:00*0.8569*0.85708*0.85718*0.85681
10/08/2013 07:35:00*0.85708*0.85703*0.85715*0.85687
10/08/2013 07:40:00*0.85703*0.85721*0.85732*0.857
10/08/2013 07:45:00*0.85721*0.85716*0.85736*0.85708
10/08/2013 07:50:00*0.85716*0.85731*0.85736*0.85713
10/08/2013 07:55:00*0.85731*0.8573*0.85762*0.8573
10/08/2013 08:00:00*0.8573*0.85724*0.85757*0.8572
10/08/2013 08:05:00*0.85724*0.85776*0.85786*0.85724
10/08/2013 08:10:00*0.85776*0.85815*0.85824*0.85776
10/08/2013 08:15:00*0.85815*0.85786*0.85819*0.85746
10/08/2013 08:20:00*0.85786*0.85745*0.85797*0.8573
10/08/2013 08:25:00*0.85745*0.85766*0.85779*0.85737
10/08/2013 08:30:00*0.85766*0.85768*0.85769*0.85749
10/08/2013 08:35:00*0.85768*0.85741*0.85791*0.85722
10/08/2013 08:40:00*0.85741*0.85742*0.85761*0.85724
10/08/2013 08:45:00*0.85742*0.85762*0.85778*0.85742
10/08/2013 08:50:00*0.85762*0.8574*0.85769*0.85722
10/08/2013 08:55:00*0.8574*0.85718*0.8574*0.85703
10/08/2013 09:00:00*0.85718*0.85744*0.85757*0.85703
10/08/2013 09:05:00*0.85744*0.8573*0.85757*0.85726
10/08/2013 09:10:00*0.8573*0.85727*0.85731*0.85708
10/08/2013 09:15:00*0.85727*0.85694*0.85735*0.85693
10/08/2013 09:20:00*0.85694*0.8566*0.85719*0.8566
10/08/2013 09:25:00*0.8566*0.85649*0.85665*0.85639
10/08/2013 09:30:00*0.85649*0.85609*0.85657*0.85593
10/08/2013 09:35:00*0.85609*0.8563*0.85638*0.85568
10/08/2013 09:40:00*0.8563*0.85565*0.85639*0.85549
10/08/2013 09:45:00*0.85565*0.8559*0.8559*0.85539
10/08/2013 09:50:00*0.8559*0.85511*0.85592*0.85505
10/08/2013 09:55:00*0.85511*0.85542*0.85544*0.85497
10/08/2013 10:00:00*0.85542*0.85533*0.85595*0.85533
10/08/2013 10:05:00*0.85533*0.85494*0.8555*0.85483
10/08/2013 10:10:00*0.85494*0.8548*0.85527*0.85473
10/08/2013 10:15:00*0.8548*0.85509*0.85511*0.85447
10/08/2013 10:20:00*0.85509*0.85529*0.85536*0.85456
10/08/2013 10:25:00*0.85529*0.85476*0.85537*0.85469
10/08/2013 10:30:00*0.85476*0.85502*0.85517*0.85468
10/08/2013 10:35:00*0.85502*0.85502*0.85519*0.85492
10/08/2013 10:40:00*0.85502*0.85492*0.85502*0.85469
10/08/2013 10:45:00*0.85492*0.85475*0.85493*0.85441
10/08/2013 10:50:00*0.85475*0.85408*0.85483*0.85396
10/08/2013 10:55:00*0.85408*0.85382*0.85409*0.85349
10/08/2013 11:00:00*0.85382*0.8539*0.85412*0.85362
10/08/2013 11:05:00*0.8539*0.85407*0.85439*0.85384
10/08/2013 11:10:00*0.85407*0.85474*0.85484*0.85406
10/08/2013 11:15:00*0.85474*0.85524*0.85525*0.85472
10/08/2013 11:20:00*0.85524*0.85494*0.85533*0.85485
10/08/2013 11:25:00*0.85494*0.85506*0.85512*0.85468
10/08/2013 11:30:00*0.85506*0.85519*0.85546*0.85503
10/08/2013 11:35:00*0.85519*0.85414*0.85521*0.85389
10/08/2013 11:40:00*0.85414*0.85293*0.85415*0.85293
10/08/2013 11:45:00*0.85293*0.85339*0.85339*0.85285
10/08/2013 11:50:00*0.85339*0.85319*0.85344*0.85301
10/08/2013 11:55:00*0.85319*0.85357*0.85368*0.8531
10/08/2013 12:00:00*0.85357*0.85408*0.85408*0.85344
10/08/2013 12:05:00*0.85408*0.85394*0.85423*0.85386
10/08/2013 12:10:00*0.85394*0.85388*0.85402*0.85347
10/08/2013 12:15:00*0.85388*0.85399*0.85407*0.85372
10/08/2013 12:20:00*0.85399*0.8535*0.85407*0.85338
10/08/2013 12:25:00*0.8535*0.8532*0.85353*0.85318
10/08/2013 12:30:00*0.8532*0.85286*0.85324*0.85267
10/08/2013 12:35:00*0.85286*0.8523*0.85296*0.85223
10/08/2013 12:40:00*0.8523*0.85267*0.85267*0.85223
10/08/2013 12:45:00*0.85267*0.8528*0.85311*0.85253
10/08/2013 12:50:00*0.8528*0.85333*0.85339*0.85262
10/08/2013 12:55:00*0.85333*0.85298*0.85334*0.85286
10/08/2013 13:00:00*0.85298*0.85287*0.85326*0.85287
10/08/2013 13:05:00*0.85287*0.85284*0.8531*0.85272
10/08/2013 13:10:00*0.85284*0.85286*0.85301*0.85274
10/08/2013 13:15:00*0.85286*0.85294*0.85315*0.85255
10/08/2013 13:20:00*0.85294*0.85281*0.85308*0.85255
10/08/2013 13:25:00*0.85281*0.85255*0.85283*0.8525
10/08/2013 13:30:00*0.85255*0.85295*0.85299*0.85252
10/08/2013 13:35:00*0.85295*0.85245*0.85313*0.85244
10/08/2013 13:40:00*0.85245*0.85259*0.85272*0.85242
10/08/2013 13:45:00*0.85259*0.85232*0.85265*0.85224
10/08/2013 13:50:00*0.85232*0.85179*0.85233*0.85165
10/08/2013 13:55:00*0.85179*0.85203*0.85203*0.85168
10/08/2013 14:00:00*0.85203*0.85206*0.85241*0.85193
10/08/2013 14:05:00*0.85206*0.85214*0.85219*0.85196
10/08/2013 14:10:00*0.85214*0.85205*0.85231*0.85195
10/08/2013 14:15:00*0.85205*0.85277*0.85283*0.85205
10/08/2013 14:20:00*0.85277*0.85138*0.85277*0.85129
10/08/2013 14:25:00*0.85138*0.85217*0.85217*0.85138
10/08/2013 14:30:00*0.85217*0.85211*0.8523*0.85192
10/08/2013 14:35:00*0.85211*0.85209*0.85236*0.8519
10/08/2013 14:40:00*0.85209*0.85247*0.85247*0.85208
10/08/2013 14:45:00*0.85247*0.85257*0.85273*0.85245
10/08/2013 14:50:00*0.85257*0.8525*0.85257*0.8522
10/08/2013 14:55:00*0.8525*0.85258*0.85263*0.85219
10/08/2013 15:00:00*0.85258*0.85251*0.85269*0.85227
10/08/2013 15:05:00*0.85251*0.85303*0.85304*0.8524
10/08/2013 15:10:00*0.85303*0.85282*0.85304*0.85282
10/08/2013 15:15:00*0.85282*0.85309*0.85323*0.85279
10/08/2013 15:20:00*0.85309*0.85309*0.85312*0.85291
10/08/2013 15:25:00*0.85309*0.85331*0.85354*0.85308
10/08/2013 15:30:00*0.85331*0.85329*0.85339*0.8531
10/08/2013 15:35:00*0.85329*0.85292*0.85331*0.85286
10/08/2013 15:40:00*0.85292*0.85294*0.85295*0.85282
10/08/2013 15:45:00*0.85294*0.853*0.85303*0.85284
10/08/2013 15:50:00*0.853*0.85288*0.8531*0.85273
10/08/2013 15:55:00*0.85288*0.85269*0.85299*0.85263
10/08/2013 16:00:00*0.85269*0.85263*0.85292*0.8526
10/08/2013 16:05:00*0.85263*0.85251*0.85282*0.85251
10/08/2013 16:10:00*0.85251*0.85263*0.85269*0.85246
10/08/2013 16:15:00*0.85263*0.85253*0.85271*0.8523
10/08/2013 16:20:00*0.85253*0.85244*0.8526*0.8524
10/08/2013 16:25:00*0.85244*0.85216*0.8525*0.8521
10/08/2013 16:30:00*0.85216*0.852*0.85225*0.85193
10/08/2013 16:35:00*0.852*0.85147*0.85204*0.85134
10/08/2013 16:40:00*0.85147*0.8515*0.85156*0.85116
10/08/2013 16:45:00*0.8515*0.85165*0.85167*0.85142
10/08/2013 16:50:00*0.85165*0.85166*0.85171*0.85149
10/08/2013 16:55:00*0.85166*0.85177*0.8518*0.85165
10/08/2013 17:00:00*0.85177*0.85165*0.85182*0.85162
