10/06/2013 17:05:00*0.855*0.85476*0.855*0.85459
10/06/2013 17:10:00*0.85476*0.85464*0.85479*0.85441
10/06/2013 17:15:00*0.85464*0.85465*0.85468*0.85446
10/06/2013 17:20:00*0.85465*0.85468*0.85468*0.85442
10/06/2013 17:25:00*0.85468*0.85487*0.85487*0.85467
10/06/2013 17:30:00*0.85487*0.85504*0.85507*0.85483
10/06/2013 17:35:00*0.85504*0.8548*0.85524*0.8548
10/06/2013 17:40:00*0.8548*0.85487*0.85491*0.85475
10/06/2013 17:45:00*0.85487*0.85499*0.85501*0.85483
10/06/2013 17:50:00*0.85499*0.85488*0.85499*0.85455
10/06/2013 17:55:00*0.85488*0.85487*0.85488*0.85459
10/06/2013 18:00:00*0.85487*0.85484*0.85503*0.8548
10/06/2013 18:05:00*0.85484*0.85401*0.85504*0.85401
10/06/2013 18:10:00*0.85401*0.85406*0.85413*0.85378
10/06/2013 18:15:00*0.85406*0.85424*0.85426*0.85406
10/06/2013 18:20:00*0.85424*0.85409*0.85424*0.854
10/06/2013 18:25:00*0.85409*0.85392*0.85416*0.85392
10/06/2013 18:30:00*0.85392*0.85396*0.8541*0.85379
10/06/2013 18:35:00*0.85396*0.85417*0.8543*0.85394
10/06/2013 18:40:00*0.85417*0.85419*0.85425*0.854
10/06/2013 18:45:00*0.85419*0.8543*0.85431*0.85412
10/06/2013 18:50:00*0.8543*0.85432*0.85432*0.85425
10/06/2013 18:55:00*0.85432*0.85446*0.85446*0.85428
10/06/2013 19:00:00*0.85446*0.85434*0.85452*0.85434
10/06/2013 19:05:00*0.85434*0.85434*0.85434*0.85426
10/06/2013 19:10:00*0.85434*0.85448*0.85458*0.85432
10/06/2013 19:15:00*0.85448*0.85443*0.8545*0.85438
10/06/2013 19:20:00*0.85443*0.85452*0.85452*0.8544
10/06/2013 19:25:00*0.85452*0.85447*0.85456*0.85446
10/06/2013 19:30:00*0.85447*0.85434*0.8545*0.85434
10/06/2013 19:35:00*0.85434*0.85444*0.85444*0.85429
10/06/2013 19:40:00*0.85444*0.85447*0.85447*0.85432
10/06/2013 19:45:00*0.85447*0.85455*0.85457*0.85441
10/06/2013 19:50:00*0.85455*0.85444*0.85455*0.85435
10/06/2013 19:55:00*0.85444*0.8546*0.85463*0.85442
10/06/2013 20:00:00*0.8546*0.8547*0.85476*0.85455
10/06/2013 20:05:00*0.8547*0.85509*0.85519*0.85462
10/06/2013 20:10:00*0.85509*0.85486*0.85511*0.85486
10/06/2013 20:15:00*0.85486*0.85498*0.85515*0.85477
10/06/2013 20:20:00*0.85498*0.85508*0.85517*0.85491
10/06/2013 20:25:00*0.85508*0.85518*0.85518*0.85505
10/06/2013 20:30:00*0.85518*0.85541*0.85554*0.85516
10/06/2013 20:35:00*0.85541*0.8554*0.85553*0.85537
10/06/2013 20:40:00*0.8554*0.85528*0.85542*0.85526
10/06/2013 20:45:00*0.85528*0.85523*0.85529*0.85519
10/06/2013 20:50:00*0.85523*0.85505*0.85524*0.85501
10/06/2013 20:55:00*0.85505*0.85493*0.85514*0.85472
10/06/2013 21:00:00*0.85493*0.85524*0.85527*0.85484
10/06/2013 21:05:00*0.85524*0.85449*0.8553*0.85431
10/06/2013 21:10:00*0.85449*0.8544*0.85467*0.85434
10/06/2013 21:15:00*0.8544*0.85368*0.85448*0.85368
10/06/2013 21:20:00*0.85368*0.85382*0.85399*0.85367
10/06/2013 21:25:00*0.85382*0.85354*0.85385*0.85346
10/06/2013 21:30:00*0.85354*0.85328*0.85363*0.85317
10/06/2013 21:35:00*0.85328*0.85342*0.85345*0.85325
10/06/2013 21:40:00*0.85342*0.85314*0.85342*0.85314
10/06/2013 21:45:00*0.85314*0.85336*0.85339*0.85311
10/06/2013 21:50:00*0.85336*0.85233*0.8535*0.85229
10/06/2013 21:55:00*0.85233*0.85231*0.85252*0.85224
10/06/2013 22:00:00*0.85231*0.85221*0.85234*0.85206
10/06/2013 22:05:00*0.85221*0.85249*0.8525*0.85219
10/06/2013 22:10:00*0.85249*0.85214*0.8525*0.85195
10/06/2013 22:15:00*0.85214*0.85224*0.85233*0.85184
10/06/2013 22:20:00*0.85224*0.85246*0.85252*0.85208
10/06/2013 22:25:00*0.85246*0.85235*0.85252*0.85235
10/06/2013 22:30:00*0.85235*0.85238*0.85251*0.85227
10/06/2013 22:35:00*0.85238*0.85216*0.85241*0.85197
10/06/2013 22:40:00*0.85216*0.85216*0.85224*0.85214
10/06/2013 22:45:00*0.85216*0.85213*0.85245*0.85208
10/06/2013 22:50:00*0.85213*0.85211*0.85218*0.85207
10/06/2013 22:55:00*0.85211*0.85185*0.85222*0.85156
10/06/2013 23:00:00*0.85185*0.85171*0.85194*0.8517
10/06/2013 23:05:00*0.85171*0.85175*0.85187*0.85162
10/06/2013 23:10:00*0.85175*0.85185*0.85196*0.85168
10/06/2013 23:15:00*0.85185*0.85193*0.85204*0.85184
10/06/2013 23:20:00*0.85193*0.85189*0.85199*0.85189
10/06/2013 23:25:00*0.85189*0.85221*0.85221*0.85184
10/06/2013 23:30:00*0.85221*0.85198*0.85221*0.85198
10/06/2013 23:35:00*0.85198*0.85195*0.85202*0.85187
10/06/2013 23:40:00*0.85195*0.85204*0.85208*0.85192
10/06/2013 23:45:00*0.85204*0.85218*0.85221*0.85196
10/06/2013 23:50:00*0.85218*0.85214*0.85221*0.85212
10/06/2013 23:55:00*0.85214*0.85193*0.85214*0.85191
10/07/2013 00:00:00*0.85193*0.85192*0.85198*0.85181
10/07/2013 00:05:00*0.85192*0.85198*0.85198*0.85182
10/07/2013 00:10:00*0.85198*0.85213*0.85217*0.85192
10/07/2013 00:15:00*0.85213*0.85199*0.85223*0.85198
10/07/2013 00:20:00*0.85199*0.85211*0.85218*0.85196
10/07/2013 00:25:00*0.85211*0.85205*0.85213*0.85203
10/07/2013 00:30:00*0.85205*0.85218*0.85225*0.85205
10/07/2013 00:35:00*0.85218*0.85225*0.85232*0.85216
10/07/2013 00:40:00*0.85225*0.85243*0.85243*0.85219
10/07/2013 00:45:00*0.85243*0.85243*0.85246*0.8524
10/07/2013 00:50:00*0.85243*0.85243*0.85246*0.85236
10/07/2013 00:55:00*0.85243*0.85208*0.85246*0.85207
10/07/2013 01:00:00*0.85208*0.8521*0.85222*0.852
10/07/2013 01:05:00*0.8521*0.85207*0.8521*0.85184
10/07/2013 01:10:00*0.85207*0.85224*0.85224*0.85201
10/07/2013 01:15:00*0.85224*0.85188*0.85228*0.85188
10/07/2013 01:20:00*0.85188*0.85163*0.85202*0.85163
10/07/2013 01:25:00*0.85163*0.85172*0.85174*0.85155
10/07/2013 01:30:00*0.85172*0.85185*0.85185*0.85169
10/07/2013 01:35:00*0.85185*0.85192*0.85196*0.85181
10/07/2013 01:40:00*0.85192*0.8517*0.85192*0.85162
10/07/2013 01:45:00*0.8517*0.8516*0.85176*0.85138
10/07/2013 01:50:00*0.8516*0.85154*0.85182*0.85154
10/07/2013 01:55:00*0.85154*0.85153*0.85156*0.85137
10/07/2013 02:00:00*0.85153*0.85145*0.85159*0.85124
10/07/2013 02:05:00*0.85145*0.85181*0.85183*0.85145
10/07/2013 02:10:00*0.85181*0.85186*0.85198*0.85181
10/07/2013 02:15:00*0.85186*0.85168*0.8519*0.8516
10/07/2013 02:20:00*0.85168*0.85139*0.85168*0.85135
10/07/2013 02:25:00*0.85139*0.85153*0.85162*0.85139
10/07/2013 02:30:00*0.85153*0.85144*0.85176*0.85143
10/07/2013 02:35:00*0.85144*0.8511*0.85148*0.85095
10/07/2013 02:40:00*0.8511*0.85096*0.85116*0.85073
10/07/2013 02:45:00*0.85096*0.85052*0.85105*0.85039
10/07/2013 02:50:00*0.85052*0.8506*0.85071*0.85038
10/07/2013 02:55:00*0.8506*0.85034*0.85064*0.85034
10/07/2013 03:00:00*0.85034*0.84999*0.85034*0.84965
10/07/2013 03:05:00*0.84999*0.84948*0.85002*0.84933
10/07/2013 03:10:00*0.84948*0.84966*0.84983*0.8494
10/07/2013 03:15:00*0.84966*0.8496*0.84966*0.84908
10/07/2013 03:20:00*0.8496*0.8496*0.84991*0.84954
10/07/2013 03:25:00*0.8496*0.84955*0.84969*0.8494
10/07/2013 03:30:00*0.84955*0.84919*0.84962*0.849
10/07/2013 03:35:00*0.84919*0.84949*0.84955*0.84916
10/07/2013 03:40:00*0.84949*0.84925*0.84954*0.84917
10/07/2013 03:45:00*0.84925*0.84935*0.84935*0.8492
10/07/2013 03:50:00*0.84935*0.84929*0.84943*0.8492
10/07/2013 03:55:00*0.84929*0.84917*0.84941*0.84909
10/07/2013 04:00:00*0.84917*0.84925*0.84934*0.84896
10/07/2013 04:05:00*0.84925*0.84779*0.84928*0.84777
10/07/2013 04:10:00*0.84779*0.84768*0.84827*0.84758
10/07/2013 04:15:00*0.84768*0.84797*0.84797*0.84766
10/07/2013 04:20:00*0.84797*0.84777*0.84814*0.84777
10/07/2013 04:25:00*0.84777*0.8478*0.84784*0.84757
10/07/2013 04:30:00*0.8478*0.84753*0.84785*0.84736
10/07/2013 04:35:00*0.84753*0.8476*0.84771*0.84748
10/07/2013 04:40:00*0.8476*0.84741*0.8478*0.84732
10/07/2013 04:45:00*0.84741*0.84738*0.84775*0.84717
10/07/2013 04:50:00*0.84738*0.84751*0.84759*0.84731
10/07/2013 04:55:00*0.84751*0.84754*0.8476*0.84741
10/07/2013 05:00:00*0.84754*0.84781*0.84781*0.84739
10/07/2013 05:05:00*0.84781*0.84801*0.84813*0.84763
10/07/2013 05:10:00*0.84801*0.84859*0.8487*0.848
10/07/2013 05:15:00*0.84859*0.8484*0.84859*0.84817
10/07/2013 05:20:00*0.8484*0.84885*0.84889*0.84838
10/07/2013 05:25:00*0.84885*0.84899*0.84902*0.84868
10/07/2013 05:30:00*0.84899*0.84866*0.84899*0.84862
10/07/2013 05:35:00*0.84866*0.84893*0.8491*0.84864
10/07/2013 05:40:00*0.84893*0.84897*0.84901*0.84886
10/07/2013 05:45:00*0.84897*0.84929*0.8494*0.84894
10/07/2013 05:50:00*0.84929*0.84965*0.84968*0.84922
10/07/2013 05:55:00*0.84965*0.84981*0.84988*0.84957
10/07/2013 06:00:00*0.84981*0.85003*0.85003*0.84963
10/07/2013 06:05:00*0.85003*0.84989*0.8503*0.84983
10/07/2013 06:10:00*0.84989*0.85002*0.85011*0.84983
10/07/2013 06:15:00*0.85002*0.85003*0.85022*0.85002
10/07/2013 06:20:00*0.85003*0.85006*0.85012*0.84977
10/07/2013 06:25:00*0.85006*0.85006*0.85025*0.84975
10/07/2013 06:30:00*0.85006*0.85028*0.85028*0.85006
10/07/2013 06:35:00*0.85028*0.84993*0.85028*0.84992
10/07/2013 06:40:00*0.84993*0.85007*0.85025*0.84993
10/07/2013 06:45:00*0.85007*0.85053*0.85057*0.85007
10/07/2013 06:50:00*0.85053*0.85067*0.85095*0.85053
10/07/2013 06:55:00*0.85067*0.85114*0.85114*0.85061
10/07/2013 07:00:00*0.85114*0.85091*0.85136*0.85075
10/07/2013 07:05:00*0.85091*0.85072*0.85094*0.85061
10/07/2013 07:10:00*0.85072*0.85059*0.8508*0.85055
10/07/2013 07:15:00*0.85059*0.85033*0.85061*0.85028
10/07/2013 07:20:00*0.85033*0.85062*0.85071*0.85011
10/07/2013 07:25:00*0.85062*0.85062*0.85065*0.85036
10/07/2013 07:30:00*0.85062*0.85064*0.85077*0.85057
10/07/2013 07:35:00*0.85064*0.85024*0.85071*0.85024
10/07/2013 07:40:00*0.85024*0.85059*0.85062*0.8502
10/07/2013 07:45:00*0.85059*0.8505*0.85059*0.8504
10/07/2013 07:50:00*0.8505*0.85121*0.85125*0.85044
10/07/2013 07:55:00*0.85121*0.85119*0.85139*0.85105
10/07/2013 08:00:00*0.85119*0.85117*0.85131*0.85097
10/07/2013 08:05:00*0.85117*0.85056*0.85119*0.85049
10/07/2013 08:10:00*0.85056*0.85054*0.85063*0.85043
10/07/2013 08:15:00*0.85054*0.85009*0.85057*0.85009
10/07/2013 08:20:00*0.85009*0.85041*0.85055*0.85009
10/07/2013 08:25:00*0.85041*0.85008*0.8505*0.84999
10/07/2013 08:30:00*0.85008*0.84996*0.85031*0.84996
10/07/2013 08:35:00*0.84996*0.84984*0.84999*0.84969
10/07/2013 08:40:00*0.84984*0.84964*0.84985*0.84944
10/07/2013 08:45:00*0.84964*0.84991*0.85011*0.84962
10/07/2013 08:50:00*0.84991*0.85001*0.85018*0.84988
10/07/2013 08:55:00*0.85001*0.85003*0.85015*0.84999
10/07/2013 09:00:00*0.85003*0.85014*0.85016*0.84991
10/07/2013 09:05:00*0.85014*0.84981*0.85017*0.84974
10/07/2013 09:10:00*0.84981*0.85047*0.85047*0.84981
10/07/2013 09:15:00*0.85047*0.85055*0.85066*0.85045
10/07/2013 09:20:00*0.85055*0.85062*0.85074*0.85046
10/07/2013 09:25:00*0.85062*0.85032*0.85075*0.85027
10/07/2013 09:30:00*0.85032*0.84985*0.85032*0.84977
10/07/2013 09:35:00*0.84985*0.85085*0.85085*0.84983
10/07/2013 09:40:00*0.85085*0.85101*0.85127*0.85082
10/07/2013 09:45:00*0.85101*0.85174*0.85174*0.851
10/07/2013 09:50:00*0.85174*0.85183*0.85194*0.85152
10/07/2013 09:55:00*0.85183*0.85138*0.85195*0.8513
10/07/2013 10:00:00*0.85138*0.85151*0.85156*0.85129
10/07/2013 10:05:00*0.85151*0.85146*0.85166*0.8514
10/07/2013 10:10:00*0.85146*0.85256*0.85264*0.85145
10/07/2013 10:15:00*0.85256*0.85251*0.8528*0.85234
10/07/2013 10:20:00*0.85251*0.8527*0.85295*0.85242
10/07/2013 10:25:00*0.8527*0.85322*0.85322*0.85262
10/07/2013 10:30:00*0.85322*0.85316*0.85349*0.85316
10/07/2013 10:35:00*0.85316*0.85316*0.85363*0.85312
10/07/2013 10:40:00*0.85316*0.85324*0.85325*0.85287
10/07/2013 10:45:00*0.85324*0.85302*0.8533*0.85298
10/07/2013 10:50:00*0.85302*0.8534*0.85351*0.85302
10/07/2013 10:55:00*0.8534*0.85293*0.8534*0.85271
10/07/2013 11:00:00*0.85293*0.8525*0.85293*0.85239
10/07/2013 11:05:00*0.8525*0.85317*0.85329*0.85249
10/07/2013 11:10:00*0.85317*0.85289*0.85319*0.85278
10/07/2013 11:15:00*0.85289*0.85292*0.85325*0.85286
10/07/2013 11:20:00*0.85292*0.8531*0.85335*0.85263
10/07/2013 11:25:00*0.8531*0.85316*0.85344*0.853
10/07/2013 11:30:00*0.85316*0.85349*0.85362*0.85309
10/07/2013 11:35:00*0.85349*0.85352*0.85377*0.85332
10/07/2013 11:40:00*0.85352*0.8535*0.85369*0.85335
10/07/2013 11:45:00*0.8535*0.85381*0.85404*0.8535
10/07/2013 11:50:00*0.85381*0.85392*0.85447*0.85381
10/07/2013 11:55:00*0.85392*0.85383*0.85399*0.85382
10/07/2013 12:00:00*0.85383*0.8538*0.85397*0.8537
10/07/2013 12:05:00*0.8538*0.85412*0.85414*0.8535
10/07/2013 12:10:00*0.85412*0.85402*0.85442*0.85391
10/07/2013 12:15:00*0.85402*0.8541*0.85417*0.85391
10/07/2013 12:20:00*0.8541*0.85383*0.85412*0.85383
10/07/2013 12:25:00*0.85383*0.8539*0.85397*0.85353
10/07/2013 12:30:00*0.8539*0.8537*0.85403*0.8536
10/07/2013 12:35:00*0.8537*0.85362*0.85372*0.85326
10/07/2013 12:40:00*0.85362*0.85337*0.85366*0.85337
10/07/2013 12:45:00*0.85337*0.85323*0.8534*0.85295
10/07/2013 12:50:00*0.85323*0.85314*0.85332*0.85314
10/07/2013 12:55:00*0.85314*0.85315*0.85335*0.85314
10/07/2013 13:00:00*0.85315*0.85294*0.85329*0.85287
10/07/2013 13:05:00*0.85294*0.85272*0.853*0.85272
10/07/2013 13:10:00*0.85272*0.85267*0.85277*0.85247
10/07/2013 13:15:00*0.85267*0.85237*0.85284*0.85234
10/07/2013 13:20:00*0.85237*0.85251*0.85261*0.85233
10/07/2013 13:25:00*0.85251*0.8522*0.85256*0.85217
10/07/2013 13:30:00*0.8522*0.85235*0.85242*0.85216
10/07/2013 13:35:00*0.85235*0.85258*0.85265*0.85235
10/07/2013 13:40:00*0.85258*0.85252*0.85258*0.85231
10/07/2013 13:45:00*0.85252*0.85234*0.85263*0.85225
10/07/2013 13:50:00*0.85234*0.85237*0.85246*0.85222
10/07/2013 13:55:00*0.85237*0.85251*0.85254*0.85232
10/07/2013 14:00:00*0.85251*0.85276*0.85282*0.85249
10/07/2013 14:05:00*0.85276*0.85291*0.85298*0.8526
10/07/2013 14:10:00*0.85291*0.8528*0.85296*0.85259
10/07/2013 14:15:00*0.8528*0.85283*0.85289*0.85272
10/07/2013 14:20:00*0.85283*0.85281*0.85285*0.8527
10/07/2013 14:25:00*0.85281*0.85281*0.85291*0.85267
10/07/2013 14:30:00*0.85281*0.85277*0.85293*0.85273
10/07/2013 14:35:00*0.85277*0.8529*0.85301*0.85277
10/07/2013 14:40:00*0.8529*0.85289*0.85297*0.85284
10/07/2013 14:45:00*0.85289*0.85295*0.8532*0.85289
10/07/2013 14:50:00*0.85295*0.85297*0.85318*0.85294
10/07/2013 14:55:00*0.85297*0.85304*0.85304*0.85292
10/07/2013 15:00:00*0.85304*0.85301*0.85319*0.85298
10/07/2013 15:05:00*0.85301*0.85295*0.85312*0.85294
10/07/2013 15:10:00*0.85295*0.85281*0.853*0.85273
10/07/2013 15:15:00*0.85281*0.85289*0.85292*0.8528
10/07/2013 15:20:00*0.85289*0.85297*0.85297*0.85279
10/07/2013 15:25:00*0.85297*0.85257*0.85301*0.85256
10/07/2013 15:30:00*0.85257*0.85246*0.85258*0.85239
10/07/2013 15:35:00*0.85246*0.85241*0.85248*0.8524
10/07/2013 15:40:00*0.85241*0.85239*0.85245*0.85231
10/07/2013 15:45:00*0.85239*0.85239*0.85257*0.85223
10/07/2013 15:50:00*0.85239*0.85223*0.85241*0.85217
10/07/2013 15:55:00*0.85223*0.8523*0.8523*0.85216
10/07/2013 16:00:00*0.8523*0.85197*0.85234*0.85196
10/07/2013 16:05:00*0.85197*0.85185*0.85202*0.85179
10/07/2013 16:10:00*0.85185*0.85148*0.85194*0.85143
10/07/2013 16:15:00*0.85148*0.85115*0.85149*0.85114
10/07/2013 16:20:00*0.85115*0.85128*0.85144*0.85115
10/07/2013 16:25:00*0.85128*0.85141*0.85141*0.85123
10/07/2013 16:30:00*0.85141*0.85138*0.85172*0.85136
10/07/2013 16:35:00*0.85138*0.85112*0.85138*0.8511
10/07/2013 16:40:00*0.85112*0.85118*0.85122*0.85103
10/07/2013 16:45:00*0.85118*0.85136*0.85136*0.85118
10/07/2013 16:50:00*0.85136*0.85136*0.8514*0.85124
10/07/2013 16:55:00*0.85136*0.85129*0.85152*0.85119
10/07/2013 17:00:00*0.85129*0.85099*0.85137*0.85099
