10/03/2013 17:05:00*0.84459*0.84468*0.84485*0.84452
10/03/2013 17:10:00*0.84468*0.84458*0.84481*0.84435
10/03/2013 17:15:00*0.84458*0.84444*0.8446*0.84429
10/03/2013 17:20:00*0.84444*0.84446*0.84452*0.84441
10/03/2013 17:25:00*0.84446*0.84455*0.84465*0.84431
10/03/2013 17:30:00*0.84455*0.84456*0.84474*0.84446
10/03/2013 17:35:00*0.84456*0.84455*0.84456*0.84444
10/03/2013 17:40:00*0.84455*0.84426*0.84463*0.84426
10/03/2013 17:45:00*0.84426*0.84434*0.84435*0.84425
10/03/2013 17:50:00*0.84434*0.84426*0.8446*0.84424
10/03/2013 17:55:00*0.84426*0.8443*0.84445*0.84417
10/03/2013 18:00:00*0.8443*0.84431*0.84443*0.84429
10/03/2013 18:05:00*0.84431*0.84442*0.84446*0.84427
10/03/2013 18:10:00*0.84442*0.84446*0.84449*0.84442
10/03/2013 18:15:00*0.84446*0.84437*0.84451*0.8443
10/03/2013 18:20:00*0.84437*0.84425*0.84447*0.84425
10/03/2013 18:25:00*0.84425*0.8441*0.84431*0.84404
10/03/2013 18:30:00*0.8441*0.84408*0.84416*0.84404
10/03/2013 18:35:00*0.84408*0.84461*0.84461*0.84408
10/03/2013 18:40:00*0.84461*0.84496*0.84496*0.8446
10/03/2013 18:45:00*0.84496*0.84457*0.84496*0.84447
10/03/2013 18:50:00*0.84457*0.84467*0.84468*0.8445
10/03/2013 18:55:00*0.84467*0.84458*0.84472*0.84454
10/03/2013 19:00:00*0.84458*0.84485*0.845*0.84458
10/03/2013 19:05:00*0.84485*0.84555*0.84562*0.8447
10/03/2013 19:10:00*0.84555*0.84557*0.84588*0.84549
10/03/2013 19:15:00*0.84557*0.84527*0.84567*0.84525
10/03/2013 19:20:00*0.84527*0.84525*0.84527*0.84511
10/03/2013 19:25:00*0.84525*0.8449*0.84525*0.8449
10/03/2013 19:30:00*0.8449*0.84535*0.84539*0.8449
10/03/2013 19:35:00*0.84535*0.84523*0.84547*0.84523
10/03/2013 19:40:00*0.84523*0.84521*0.84538*0.84521
10/03/2013 19:45:00*0.84521*0.84552*0.84568*0.84521
10/03/2013 19:50:00*0.84552*0.84518*0.84556*0.84518
10/03/2013 19:55:00*0.84518*0.84499*0.8454*0.84499
10/03/2013 20:00:00*0.84499*0.84489*0.84502*0.84478
10/03/2013 20:05:00*0.84489*0.84535*0.84553*0.84486
10/03/2013 20:10:00*0.84535*0.84554*0.8456*0.84533
10/03/2013 20:15:00*0.84554*0.84585*0.84595*0.84554
10/03/2013 20:20:00*0.84585*0.84606*0.84618*0.84584
10/03/2013 20:25:00*0.84606*0.846*0.84616*0.84596
10/03/2013 20:30:00*0.846*0.84593*0.84607*0.84579
10/03/2013 20:35:00*0.84593*0.84666*0.84669*0.8459
10/03/2013 20:40:00*0.84666*0.84669*0.84707*0.84644
10/03/2013 20:45:00*0.84669*0.84625*0.84674*0.84612
10/03/2013 20:50:00*0.84625*0.84608*0.84636*0.84608
10/03/2013 20:55:00*0.84608*0.84636*0.84643*0.84591
10/03/2013 21:00:00*0.84636*0.84645*0.84663*0.8463
10/03/2013 21:05:00*0.84645*0.84613*0.84661*0.84596
10/03/2013 21:10:00*0.84613*0.84613*0.84629*0.84607
10/03/2013 21:15:00*0.84613*0.8463*0.84633*0.84597
10/03/2013 21:20:00*0.8463*0.8465*0.84665*0.8461
10/03/2013 21:25:00*0.8465*0.8464*0.84686*0.8463
10/03/2013 21:30:00*0.8464*0.8465*0.84652*0.84639
10/03/2013 21:35:00*0.8465*0.8465*0.84651*0.84623
10/03/2013 21:40:00*0.8465*0.84692*0.84698*0.84647
10/03/2013 21:45:00*0.84692*0.84727*0.84728*0.84683
10/03/2013 21:50:00*0.84727*0.84729*0.84731*0.84702
10/03/2013 21:55:00*0.84729*0.84711*0.84749*0.84695
10/03/2013 22:00:00*0.84711*0.84699*0.84729*0.84695
10/03/2013 22:05:00*0.84699*0.84715*0.84722*0.84697
10/03/2013 22:10:00*0.84715*0.84728*0.84741*0.84703
10/03/2013 22:15:00*0.84728*0.84686*0.84733*0.84685
10/03/2013 22:20:00*0.84686*0.84698*0.84698*0.84676
10/03/2013 22:25:00*0.84698*0.84716*0.84732*0.84692
10/03/2013 22:30:00*0.84716*0.84755*0.84788*0.84704
10/03/2013 22:35:00*0.84755*0.84769*0.84788*0.8475
10/03/2013 22:40:00*0.84769*0.84764*0.84784*0.84747
10/03/2013 22:45:00*0.84764*0.84769*0.84792*0.84764
10/03/2013 22:50:00*0.84769*0.84742*0.84776*0.84728
10/03/2013 22:55:00*0.84742*0.84772*0.84772*0.84732
10/03/2013 23:00:00*0.84772*0.84736*0.84776*0.8473
10/03/2013 23:05:00*0.84736*0.84771*0.84771*0.84728
10/03/2013 23:10:00*0.84771*0.8475*0.84783*0.8475
10/03/2013 23:15:00*0.8475*0.84773*0.84773*0.84749
10/03/2013 23:20:00*0.84773*0.84792*0.84794*0.84773
10/03/2013 23:25:00*0.84792*0.84775*0.84817*0.84768
10/03/2013 23:30:00*0.84775*0.84762*0.84791*0.84756
10/03/2013 23:35:00*0.84762*0.84758*0.84789*0.84758
10/03/2013 23:40:00*0.84758*0.84765*0.84772*0.84754
10/03/2013 23:45:00*0.84765*0.84748*0.84773*0.84735
10/03/2013 23:50:00*0.84748*0.8474*0.84751*0.84723
10/03/2013 23:55:00*0.8474*0.84744*0.84758*0.8474
10/04/2013 00:00:00*0.84744*0.84752*0.84757*0.84739
10/04/2013 00:05:00*0.84752*0.84749*0.84756*0.84738
10/04/2013 00:10:00*0.84749*0.84754*0.84755*0.84747
10/04/2013 00:15:00*0.84754*0.84733*0.84756*0.84732
10/04/2013 00:20:00*0.84733*0.84706*0.84735*0.84693
10/04/2013 00:25:00*0.84706*0.84716*0.8473*0.84706
10/04/2013 00:30:00*0.84716*0.84737*0.84743*0.84712
10/04/2013 00:35:00*0.84737*0.84732*0.84757*0.84732
10/04/2013 00:40:00*0.84732*0.84746*0.84749*0.84731
10/04/2013 00:45:00*0.84746*0.84748*0.84758*0.84744
10/04/2013 00:50:00*0.84748*0.84733*0.84754*0.8472
10/04/2013 00:55:00*0.84733*0.84697*0.84742*0.84686
10/04/2013 01:00:00*0.84697*0.84736*0.84743*0.84697
10/04/2013 01:05:00*0.84736*0.84714*0.84748*0.84709
10/04/2013 01:10:00*0.84714*0.84687*0.84714*0.84681
10/04/2013 01:15:00*0.84687*0.84719*0.84724*0.84686
10/04/2013 01:20:00*0.84719*0.84686*0.84721*0.84684
10/04/2013 01:25:00*0.84686*0.84696*0.84696*0.84682
10/04/2013 01:30:00*0.84696*0.84699*0.8472*0.84692
10/04/2013 01:35:00*0.84699*0.84716*0.84724*0.84698
10/04/2013 01:40:00*0.84716*0.84713*0.84725*0.84709
10/04/2013 01:45:00*0.84713*0.84753*0.84763*0.84713
10/04/2013 01:50:00*0.84753*0.84812*0.84831*0.84753
10/04/2013 01:55:00*0.84812*0.84795*0.84818*0.84787
10/04/2013 02:00:00*0.84795*0.84818*0.84831*0.84793
10/04/2013 02:05:00*0.84818*0.84835*0.84842*0.848
10/04/2013 02:10:00*0.84835*0.84845*0.84861*0.84832
10/04/2013 02:15:00*0.84845*0.84848*0.84856*0.84822
10/04/2013 02:20:00*0.84848*0.84818*0.8485*0.84818
10/04/2013 02:25:00*0.84818*0.84808*0.84831*0.84798
10/04/2013 02:30:00*0.84808*0.84807*0.84815*0.84794
10/04/2013 02:35:00*0.84807*0.8479*0.84807*0.84783
10/04/2013 02:40:00*0.8479*0.8482*0.84829*0.84782
10/04/2013 02:45:00*0.8482*0.84832*0.84843*0.84816
10/04/2013 02:50:00*0.84832*0.84807*0.84834*0.84794
10/04/2013 02:55:00*0.84807*0.84843*0.84854*0.84797
10/04/2013 03:00:00*0.84843*0.84835*0.84849*0.84818
10/04/2013 03:05:00*0.84835*0.84856*0.84883*0.84833
10/04/2013 03:10:00*0.84856*0.84862*0.84886*0.84839
10/04/2013 03:15:00*0.84862*0.84875*0.84887*0.84859
10/04/2013 03:20:00*0.84875*0.84871*0.84899*0.84853
10/04/2013 03:25:00*0.84871*0.84868*0.84887*0.84836
10/04/2013 03:30:00*0.84868*0.8486*0.84881*0.84849
10/04/2013 03:35:00*0.8486*0.84793*0.8487*0.84768
10/04/2013 03:40:00*0.84793*0.84777*0.84799*0.84765
10/04/2013 03:45:00*0.84777*0.84749*0.84778*0.84742
10/04/2013 03:50:00*0.84749*0.84745*0.84773*0.8473
10/04/2013 03:55:00*0.84745*0.84759*0.84762*0.84744
10/04/2013 04:00:00*0.84759*0.84797*0.84806*0.84755
10/04/2013 04:05:00*0.84797*0.848*0.84809*0.84781
10/04/2013 04:10:00*0.848*0.84847*0.84848*0.84774
10/04/2013 04:15:00*0.84847*0.8487*0.84885*0.84841
10/04/2013 04:20:00*0.8487*0.8486*0.84874*0.84851
10/04/2013 04:25:00*0.8486*0.8488*0.8489*0.84851
10/04/2013 04:30:00*0.8488*0.84868*0.84899*0.84861
10/04/2013 04:35:00*0.84868*0.84873*0.84873*0.84843
10/04/2013 04:40:00*0.84873*0.84901*0.84919*0.84871
10/04/2013 04:45:00*0.84901*0.84943*0.84946*0.84887
10/04/2013 04:50:00*0.84943*0.84918*0.84951*0.84911
10/04/2013 04:55:00*0.84918*0.84908*0.84918*0.84874
10/04/2013 05:00:00*0.84908*0.84961*0.84962*0.84908
10/04/2013 05:05:00*0.84961*0.84924*0.84963*0.84913
10/04/2013 05:10:00*0.84924*0.84992*0.84996*0.84924
10/04/2013 05:15:00*0.84992*0.84986*0.85001*0.84971
10/04/2013 05:20:00*0.84986*0.84979*0.84986*0.84957
10/04/2013 05:25:00*0.84979*0.84972*0.84987*0.84965
10/04/2013 05:30:00*0.84972*0.84975*0.84981*0.84945
10/04/2013 05:35:00*0.84975*0.84972*0.84992*0.84959
10/04/2013 05:40:00*0.84972*0.85008*0.85008*0.84958
10/04/2013 05:45:00*0.85008*0.85051*0.85073*0.85002
10/04/2013 05:50:00*0.85051*0.85069*0.8509*0.85035
10/04/2013 05:55:00*0.85069*0.85089*0.85108*0.8504
10/04/2013 06:00:00*0.85089*0.85063*0.85093*0.85051
10/04/2013 06:05:00*0.85063*0.85065*0.85086*0.85053
10/04/2013 06:10:00*0.85065*0.85062*0.85078*0.8504
10/04/2013 06:15:00*0.85062*0.85086*0.85094*0.85052
10/04/2013 06:20:00*0.85086*0.85125*0.8513*0.85078
10/04/2013 06:25:00*0.85125*0.85163*0.85166*0.85121
10/04/2013 06:30:00*0.85163*0.85207*0.85209*0.85163
10/04/2013 06:35:00*0.85207*0.85123*0.85208*0.85118
10/04/2013 06:40:00*0.85123*0.85063*0.85131*0.85061
10/04/2013 06:45:00*0.85063*0.85072*0.85072*0.85044
10/04/2013 06:50:00*0.85072*0.85084*0.85094*0.85063
10/04/2013 06:55:00*0.85084*0.85113*0.85119*0.85072
10/04/2013 07:00:00*0.85113*0.85082*0.85127*0.85081
10/04/2013 07:05:00*0.85082*0.85078*0.85092*0.8506
10/04/2013 07:10:00*0.85078*0.85078*0.85097*0.85073
10/04/2013 07:15:00*0.85078*0.85055*0.85081*0.85053
10/04/2013 07:20:00*0.85055*0.85041*0.85076*0.85041
10/04/2013 07:25:00*0.85041*0.85065*0.85065*0.85037
10/04/2013 07:30:00*0.85065*0.85068*0.85082*0.85048
10/04/2013 07:35:00*0.85068*0.85069*0.85086*0.85037
10/04/2013 07:40:00*0.85069*0.85075*0.85077*0.85043
10/04/2013 07:45:00*0.85075*0.85135*0.8515*0.85075
10/04/2013 07:50:00*0.85135*0.85147*0.85159*0.85116
10/04/2013 07:55:00*0.85147*0.85112*0.8517*0.85112
10/04/2013 08:00:00*0.85112*0.85124*0.85124*0.85099
10/04/2013 08:05:00*0.85124*0.85081*0.85135*0.8508
10/04/2013 08:10:00*0.85081*0.85109*0.85122*0.8506
10/04/2013 08:15:00*0.85109*0.85148*0.85162*0.85099
10/04/2013 08:20:00*0.85148*0.85138*0.85154*0.85126
10/04/2013 08:25:00*0.85138*0.85201*0.85234*0.85135
10/04/2013 08:30:00*0.85201*0.85183*0.85201*0.85167
10/04/2013 08:35:00*0.85183*0.85154*0.85225*0.85154
10/04/2013 08:40:00*0.85154*0.85103*0.8516*0.851
10/04/2013 08:45:00*0.85103*0.85114*0.85124*0.85095
10/04/2013 08:50:00*0.85114*0.85124*0.85141*0.8511
10/04/2013 08:55:00*0.85124*0.85135*0.85156*0.85121
10/04/2013 09:00:00*0.85135*0.85186*0.85193*0.85135
10/04/2013 09:05:00*0.85186*0.85183*0.85229*0.85183
10/04/2013 09:10:00*0.85183*0.85186*0.8521*0.85179
10/04/2013 09:15:00*0.85186*0.85148*0.85187*0.85131
10/04/2013 09:20:00*0.85148*0.85146*0.85164*0.85131
10/04/2013 09:25:00*0.85146*0.85143*0.85158*0.85131
10/04/2013 09:30:00*0.85143*0.85198*0.85214*0.85138
10/04/2013 09:35:00*0.85198*0.85203*0.85244*0.85181
10/04/2013 09:40:00*0.85203*0.85188*0.85219*0.8517
10/04/2013 09:45:00*0.85188*0.85162*0.85188*0.85153
10/04/2013 09:50:00*0.85162*0.85243*0.85243*0.85142
10/04/2013 09:55:00*0.85243*0.85239*0.8528*0.85226
10/04/2013 10:00:00*0.85239*0.85235*0.85265*0.85234
10/04/2013 10:05:00*0.85235*0.85203*0.85255*0.85197
10/04/2013 10:10:00*0.85203*0.85243*0.85249*0.85202
10/04/2013 10:15:00*0.85243*0.85327*0.85327*0.85239
10/04/2013 10:20:00*0.85327*0.85349*0.85352*0.85294
10/04/2013 10:25:00*0.85349*0.85323*0.85351*0.85322
10/04/2013 10:30:00*0.85323*0.85332*0.85352*0.85295
10/04/2013 10:35:00*0.85332*0.85332*0.85373*0.85312
10/04/2013 10:40:00*0.85332*0.8532*0.85389*0.85317
10/04/2013 10:45:00*0.8532*0.85317*0.85351*0.85309
10/04/2013 10:50:00*0.85317*0.8536*0.85372*0.85307
10/04/2013 10:55:00*0.8536*0.85331*0.8538*0.85329
10/04/2013 11:00:00*0.85331*0.85319*0.85348*0.85302
10/04/2013 11:05:00*0.85319*0.8532*0.85349*0.85304
10/04/2013 11:10:00*0.8532*0.85263*0.85352*0.85262
10/04/2013 11:15:00*0.85263*0.8524*0.85264*0.85203
10/04/2013 11:20:00*0.8524*0.85224*0.85244*0.85183
10/04/2013 11:25:00*0.85224*0.85241*0.85243*0.85219
10/04/2013 11:30:00*0.85241*0.85255*0.85259*0.85225
10/04/2013 11:35:00*0.85255*0.85272*0.85275*0.85244
10/04/2013 11:40:00*0.85272*0.85294*0.85304*0.85271
10/04/2013 11:45:00*0.85294*0.85336*0.85343*0.85292
10/04/2013 11:50:00*0.85336*0.85342*0.85365*0.8533
10/04/2013 11:55:00*0.85342*0.85487*0.85487*0.85342
10/04/2013 12:00:00*0.85487*0.85463*0.85513*0.85457
10/04/2013 12:05:00*0.85463*0.85412*0.85482*0.85407
10/04/2013 12:10:00*0.85412*0.85515*0.85517*0.85412
10/04/2013 12:15:00*0.85515*0.85535*0.8554*0.8549
10/04/2013 12:20:00*0.85535*0.85558*0.85558*0.85528
10/04/2013 12:25:00*0.85558*0.85577*0.85602*0.85554
10/04/2013 12:30:00*0.85577*0.85623*0.85636*0.85573
10/04/2013 12:35:00*0.85623*0.8568*0.85683*0.85616
10/04/2013 12:40:00*0.8568*0.85712*0.85759*0.85678
10/04/2013 12:45:00*0.85712*0.85671*0.85712*0.85665
10/04/2013 12:50:00*0.85671*0.85563*0.85698*0.85545
10/04/2013 12:55:00*0.85563*0.8555*0.85563*0.85526
10/04/2013 13:00:00*0.8555*0.85551*0.85576*0.85542
10/04/2013 13:05:00*0.85551*0.85533*0.85557*0.85525
10/04/2013 13:10:00*0.85533*0.85548*0.85558*0.85524
10/04/2013 13:15:00*0.85548*0.85553*0.85561*0.85527
10/04/2013 13:20:00*0.85553*0.8557*0.85579*0.85528
10/04/2013 13:25:00*0.8557*0.8556*0.85592*0.85558
10/04/2013 13:30:00*0.8556*0.85526*0.85566*0.85526
10/04/2013 13:35:00*0.85526*0.85551*0.85554*0.85525
10/04/2013 13:40:00*0.85551*0.85577*0.85579*0.85548
10/04/2013 13:45:00*0.85577*0.85555*0.85577*0.85549
10/04/2013 13:50:00*0.85555*0.85528*0.85555*0.85524
10/04/2013 13:55:00*0.85528*0.85547*0.85549*0.85527
10/04/2013 14:00:00*0.85547*0.85551*0.85573*0.85546
10/04/2013 14:05:00*0.85551*0.85533*0.85562*0.85533
10/04/2013 14:10:00*0.85533*0.85528*0.85549*0.85519
10/04/2013 14:15:00*0.85528*0.85575*0.856*0.85528
10/04/2013 14:20:00*0.85575*0.85565*0.85592*0.85553
10/04/2013 14:25:00*0.85565*0.8554*0.85568*0.85535
10/04/2013 14:30:00*0.8554*0.85538*0.85568*0.85538
10/04/2013 14:35:00*0.85538*0.8556*0.85595*0.85537
10/04/2013 14:40:00*0.8556*0.85546*0.85569*0.8554
10/04/2013 14:45:00*0.85546*0.85533*0.85549*0.85524
10/04/2013 14:50:00*0.85533*0.8553*0.85544*0.85518
10/04/2013 14:55:00*0.8553*0.85527*0.85547*0.85522
10/04/2013 15:00:00*0.85527*0.85526*0.85545*0.85503
10/04/2013 15:05:00*0.85526*0.85515*0.85529*0.85504
10/04/2013 15:10:00*0.85515*0.85531*0.85531*0.85514
10/04/2013 15:15:00*0.85531*0.85524*0.85534*0.85522
10/04/2013 15:20:00*0.85524*0.85512*0.85529*0.85498
10/04/2013 15:25:00*0.85512*0.85515*0.85532*0.8551
10/04/2013 15:30:00*0.85515*0.85515*0.85516*0.85488
10/04/2013 15:35:00*0.85515*0.85514*0.85532*0.85512
10/04/2013 15:40:00*0.85514*0.85508*0.85515*0.85506
10/04/2013 15:45:00*0.85508*0.85502*0.85509*0.85501
10/04/2013 15:50:00*0.85502*0.85547*0.8555*0.855
10/04/2013 15:55:00*0.85547*0.85543*0.85551*0.85525
10/04/2013 16:00:00*0.85543*0.85553*0.85562*0.85535
10/04/2013 16:05:00*0.85553*0.85564*0.85575*0.8555
10/04/2013 16:10:00*0.85564*0.85573*0.85573*0.85512
10/04/2013 16:15:00*0.85573*0.85538*0.85574*0.85531
10/04/2013 16:20:00*0.85538*0.85547*0.85557*0.8553
10/04/2013 16:25:00*0.85547*0.8557*0.85571*0.85545
10/04/2013 16:30:00*0.8557*0.85602*0.85607*0.85566
10/04/2013 16:35:00*0.85602*0.85572*0.85604*0.85571
10/04/2013 16:40:00*0.85572*0.85544*0.85579*0.85539
10/04/2013 16:45:00*0.85544*0.85543*0.85562*0.85534
10/04/2013 16:50:00*0.85543*0.85552*0.85563*0.85542
10/04/2013 16:55:00*0.85552*0.85542*0.8557*0.85542
