10/02/2013 17:05:00*0.8473*0.84659*0.8473*0.84635
10/02/2013 17:10:00*0.84659*0.84679*0.84712*0.8464
10/02/2013 17:15:00*0.84679*0.84717*0.84726*0.84679
10/02/2013 17:20:00*0.84717*0.84681*0.8472*0.84632
10/02/2013 17:25:00*0.84681*0.84699*0.84705*0.8468
10/02/2013 17:30:00*0.84699*0.84689*0.8472*0.84657
10/02/2013 17:35:00*0.84689*0.84692*0.84705*0.84668
10/02/2013 17:40:00*0.84692*0.84688*0.847*0.84688
10/02/2013 17:45:00*0.84688*0.84655*0.84715*0.84654
10/02/2013 17:50:00*0.84655*0.84698*0.84717*0.84655
10/02/2013 17:55:00*0.84698*0.84698*0.84712*0.84668
10/02/2013 18:00:00*0.84698*0.84681*0.84721*0.84666
10/02/2013 18:05:00*0.84681*0.84711*0.84729*0.84679
10/02/2013 18:10:00*0.84711*0.84699*0.8472*0.84699
10/02/2013 18:15:00*0.84699*0.84701*0.84709*0.84688
10/02/2013 18:20:00*0.84701*0.84709*0.84715*0.84696
10/02/2013 18:25:00*0.84709*0.84708*0.84718*0.84695
10/02/2013 18:30:00*0.84708*0.84713*0.84719*0.84708
10/02/2013 18:35:00*0.84713*0.84707*0.84715*0.8469
10/02/2013 18:40:00*0.84707*0.84715*0.84719*0.84698
10/02/2013 18:45:00*0.84715*0.84702*0.84719*0.84702
10/02/2013 18:50:00*0.84702*0.847*0.84712*0.84697
10/02/2013 18:55:00*0.847*0.84702*0.84709*0.847
10/02/2013 19:00:00*0.84702*0.84685*0.84709*0.84685
10/02/2013 19:05:00*0.84685*0.84708*0.84713*0.84676
10/02/2013 19:10:00*0.84708*0.84716*0.84718*0.84706
10/02/2013 19:15:00*0.84716*0.84699*0.84723*0.84692
10/02/2013 19:20:00*0.84699*0.84688*0.84704*0.84679
10/02/2013 19:25:00*0.84688*0.84688*0.8469*0.84682
10/02/2013 19:30:00*0.84688*0.84653*0.84693*0.84653
10/02/2013 19:35:00*0.84653*0.84671*0.84689*0.84646
10/02/2013 19:40:00*0.84671*0.84652*0.84671*0.84647
10/02/2013 19:45:00*0.84652*0.84628*0.84652*0.84625
10/02/2013 19:50:00*0.84628*0.84626*0.84628*0.84609
10/02/2013 19:55:00*0.84626*0.84653*0.84667*0.84623
10/02/2013 20:00:00*0.84653*0.84636*0.84664*0.84636
10/02/2013 20:05:00*0.84636*0.84596*0.84639*0.84589
10/02/2013 20:10:00*0.84596*0.84551*0.846*0.84546
10/02/2013 20:15:00*0.84551*0.84528*0.84572*0.84517
10/02/2013 20:20:00*0.84528*0.84506*0.84532*0.84484
10/02/2013 20:25:00*0.84506*0.84528*0.84535*0.84503
10/02/2013 20:30:00*0.84528*0.84547*0.84569*0.84528
10/02/2013 20:35:00*0.84547*0.84576*0.84588*0.84547
10/02/2013 20:40:00*0.84576*0.84572*0.84594*0.84565
10/02/2013 20:45:00*0.84572*0.84547*0.84572*0.84544
10/02/2013 20:50:00*0.84547*0.84554*0.84578*0.84535
10/02/2013 20:55:00*0.84554*0.8458*0.8458*0.8454
10/02/2013 21:00:00*0.8458*0.8463*0.84639*0.84576
10/02/2013 21:05:00*0.8463*0.84622*0.84643*0.84617
10/02/2013 21:10:00*0.84622*0.84674*0.84678*0.84587
10/02/2013 21:15:00*0.84674*0.84687*0.84712*0.84671
10/02/2013 21:20:00*0.84687*0.84702*0.84709*0.84683
10/02/2013 21:25:00*0.84702*0.84688*0.84702*0.84678
10/02/2013 21:30:00*0.84688*0.84672*0.84689*0.84671
10/02/2013 21:35:00*0.84672*0.84721*0.84724*0.84671
10/02/2013 21:40:00*0.84721*0.84735*0.84737*0.84702
10/02/2013 21:45:00*0.84735*0.84694*0.84739*0.84691
10/02/2013 21:50:00*0.84694*0.84698*0.84717*0.84684
10/02/2013 21:55:00*0.84698*0.84694*0.84705*0.84684
10/02/2013 22:00:00*0.84694*0.84696*0.84724*0.84683
10/02/2013 22:05:00*0.84696*0.84614*0.8471*0.84602
10/02/2013 22:10:00*0.84614*0.84596*0.84629*0.84582
10/02/2013 22:15:00*0.84596*0.84612*0.84619*0.84586
10/02/2013 22:20:00*0.84612*0.84615*0.84619*0.84579
10/02/2013 22:25:00*0.84615*0.84581*0.84627*0.84578
10/02/2013 22:30:00*0.84581*0.84568*0.84583*0.84555
10/02/2013 22:35:00*0.84568*0.84575*0.84581*0.84563
10/02/2013 22:40:00*0.84575*0.84566*0.84594*0.84556
10/02/2013 22:45:00*0.84566*0.84589*0.84597*0.84565
10/02/2013 22:50:00*0.84589*0.84563*0.846*0.84543
10/02/2013 22:55:00*0.84563*0.8454*0.84563*0.84522
10/02/2013 23:00:00*0.8454*0.84549*0.84559*0.84539
10/02/2013 23:05:00*0.84549*0.8458*0.84592*0.84543
10/02/2013 23:10:00*0.8458*0.84596*0.84603*0.84579
10/02/2013 23:15:00*0.84596*0.84585*0.84622*0.84573
10/02/2013 23:20:00*0.84585*0.84602*0.84623*0.84581
10/02/2013 23:25:00*0.84602*0.84597*0.84607*0.84582
10/02/2013 23:30:00*0.84597*0.84592*0.84597*0.84585
10/02/2013 23:35:00*0.84592*0.84585*0.84623*0.84582
10/02/2013 23:40:00*0.84585*0.84593*0.84598*0.84566
10/02/2013 23:45:00*0.84593*0.84588*0.84594*0.8457
10/02/2013 23:50:00*0.84588*0.84591*0.84597*0.84578
10/02/2013 23:55:00*0.84591*0.84583*0.84605*0.84582
10/03/2013 00:00:00*0.84583*0.8459*0.84593*0.84574
10/03/2013 00:05:00*0.8459*0.84602*0.84605*0.8459
10/03/2013 00:10:00*0.84602*0.84589*0.84603*0.84583
10/03/2013 00:15:00*0.84589*0.84597*0.84607*0.84579
10/03/2013 00:20:00*0.84597*0.84592*0.84606*0.8459
10/03/2013 00:25:00*0.84592*0.84587*0.84609*0.84574
10/03/2013 00:30:00*0.84587*0.84595*0.84598*0.84587
10/03/2013 00:35:00*0.84595*0.84597*0.84602*0.8459
10/03/2013 00:40:00*0.84597*0.84591*0.84601*0.84582
10/03/2013 00:45:00*0.84591*0.84595*0.84597*0.84585
10/03/2013 00:50:00*0.84595*0.84579*0.84598*0.84577
10/03/2013 00:55:00*0.84579*0.84576*0.84587*0.84569
10/03/2013 01:00:00*0.84576*0.84559*0.84578*0.84554
10/03/2013 01:05:00*0.84559*0.84562*0.84566*0.84553
10/03/2013 01:10:00*0.84562*0.84568*0.84583*0.84562
10/03/2013 01:15:00*0.84568*0.8455*0.84569*0.84544
10/03/2013 01:20:00*0.8455*0.84553*0.84559*0.84534
10/03/2013 01:25:00*0.84553*0.84533*0.84553*0.84532
10/03/2013 01:30:00*0.84533*0.84534*0.84541*0.84522
10/03/2013 01:35:00*0.84534*0.84535*0.84536*0.84516
10/03/2013 01:40:00*0.84535*0.84551*0.84556*0.84529
10/03/2013 01:45:00*0.84551*0.8457*0.8458*0.84547
10/03/2013 01:50:00*0.8457*0.84572*0.84578*0.84561
10/03/2013 01:55:00*0.84572*0.84589*0.84592*0.84567
10/03/2013 02:00:00*0.84589*0.8465*0.84654*0.84588
10/03/2013 02:05:00*0.8465*0.84659*0.84684*0.84645
10/03/2013 02:10:00*0.84659*0.84669*0.84689*0.84655
10/03/2013 02:15:00*0.84669*0.8469*0.84706*0.84667
10/03/2013 02:20:00*0.8469*0.84643*0.84698*0.84643
10/03/2013 02:25:00*0.84643*0.84685*0.84688*0.84629
10/03/2013 02:30:00*0.84685*0.84697*0.84697*0.8468
10/03/2013 02:35:00*0.84697*0.84701*0.84725*0.84695
10/03/2013 02:40:00*0.84701*0.84708*0.84712*0.84683
10/03/2013 02:45:00*0.84708*0.8473*0.84738*0.84692
10/03/2013 02:50:00*0.8473*0.84728*0.84748*0.84693
10/03/2013 02:55:00*0.84728*0.84714*0.84777*0.84708
10/03/2013 03:00:00*0.84714*0.84699*0.84718*0.84679
10/03/2013 03:05:00*0.84699*0.84708*0.84728*0.84696
10/03/2013 03:10:00*0.84708*0.84714*0.84721*0.84691
10/03/2013 03:15:00*0.84714*0.84702*0.84729*0.84691
10/03/2013 03:20:00*0.84702*0.847*0.84738*0.84666
10/03/2013 03:25:00*0.847*0.84686*0.84734*0.84683
10/03/2013 03:30:00*0.84686*0.8469*0.84703*0.84675
10/03/2013 03:35:00*0.8469*0.84671*0.84694*0.84661
10/03/2013 03:40:00*0.84671*0.84697*0.84698*0.84656
10/03/2013 03:45:00*0.84697*0.84686*0.8472*0.84675
10/03/2013 03:50:00*0.84686*0.8463*0.84688*0.84619
10/03/2013 03:55:00*0.8463*0.84625*0.84662*0.8461
10/03/2013 04:00:00*0.84625*0.84554*0.84632*0.84531
10/03/2013 04:05:00*0.84554*0.84556*0.84574*0.84538
10/03/2013 04:10:00*0.84556*0.8456*0.84579*0.84543
10/03/2013 04:15:00*0.8456*0.84555*0.84591*0.84549
10/03/2013 04:20:00*0.84555*0.84577*0.84577*0.84535
10/03/2013 04:25:00*0.84577*0.84601*0.84618*0.84561
10/03/2013 04:30:00*0.84601*0.84604*0.84622*0.84592
10/03/2013 04:35:00*0.84604*0.84575*0.84614*0.84567
10/03/2013 04:40:00*0.84575*0.84596*0.84615*0.84572
10/03/2013 04:45:00*0.84596*0.84597*0.846*0.84568
10/03/2013 04:50:00*0.84597*0.84604*0.84613*0.84592
10/03/2013 04:55:00*0.84604*0.84625*0.84636*0.84595
10/03/2013 05:00:00*0.84625*0.84629*0.84637*0.8459
10/03/2013 05:05:00*0.84629*0.8461*0.84654*0.84597
10/03/2013 05:10:00*0.8461*0.84621*0.84629*0.84605
10/03/2013 05:15:00*0.84621*0.84622*0.84627*0.84594
10/03/2013 05:20:00*0.84622*0.84648*0.84652*0.84613
10/03/2013 05:25:00*0.84648*0.84637*0.84652*0.84625
10/03/2013 05:30:00*0.84637*0.84621*0.84654*0.84601
10/03/2013 05:35:00*0.84621*0.84595*0.84621*0.84543
10/03/2013 05:40:00*0.84595*0.84549*0.846*0.84548
10/03/2013 05:45:00*0.84549*0.84491*0.84549*0.84489
10/03/2013 05:50:00*0.84491*0.84503*0.84535*0.84491
10/03/2013 05:55:00*0.84503*0.84533*0.84533*0.84486
10/03/2013 06:00:00*0.84533*0.84559*0.84566*0.8453
10/03/2013 06:05:00*0.84559*0.84554*0.84565*0.84534
10/03/2013 06:10:00*0.84554*0.84524*0.84554*0.84521
10/03/2013 06:15:00*0.84524*0.84535*0.84538*0.84515
10/03/2013 06:20:00*0.84535*0.8452*0.84535*0.84497
10/03/2013 06:25:00*0.8452*0.84555*0.84561*0.84514
10/03/2013 06:30:00*0.84555*0.84539*0.84561*0.84537
10/03/2013 06:35:00*0.84539*0.8456*0.8456*0.84521
10/03/2013 06:40:00*0.8456*0.84528*0.84568*0.84523
10/03/2013 06:45:00*0.84528*0.84539*0.84546*0.84523
10/03/2013 06:50:00*0.84539*0.84549*0.84562*0.84533
10/03/2013 06:55:00*0.84549*0.84579*0.84579*0.84548
10/03/2013 07:00:00*0.84579*0.84589*0.84602*0.84549
10/03/2013 07:05:00*0.84589*0.84594*0.84596*0.8456
10/03/2013 07:10:00*0.84594*0.84614*0.84632*0.84583
10/03/2013 07:15:00*0.84614*0.8461*0.84629*0.84608
10/03/2013 07:20:00*0.8461*0.84637*0.84646*0.84607
10/03/2013 07:25:00*0.84637*0.84641*0.84665*0.84633
10/03/2013 07:30:00*0.84641*0.84675*0.84679*0.84637
10/03/2013 07:35:00*0.84675*0.8465*0.84675*0.84641
10/03/2013 07:40:00*0.8465*0.84639*0.8465*0.8463
10/03/2013 07:45:00*0.84639*0.84611*0.84645*0.84609
10/03/2013 07:50:00*0.84611*0.84665*0.8467*0.84611
10/03/2013 07:55:00*0.84665*0.84668*0.84687*0.84662
10/03/2013 08:00:00*0.84668*0.84688*0.84688*0.84663
10/03/2013 08:05:00*0.84688*0.84733*0.84735*0.84688
10/03/2013 08:10:00*0.84733*0.84699*0.84733*0.84691
10/03/2013 08:15:00*0.84699*0.84695*0.84724*0.84679
10/03/2013 08:20:00*0.84695*0.84727*0.84727*0.8468
10/03/2013 08:25:00*0.84727*0.8469*0.84732*0.84686
10/03/2013 08:30:00*0.8469*0.84674*0.84699*0.8466
10/03/2013 08:35:00*0.84674*0.84707*0.84724*0.84668
10/03/2013 08:40:00*0.84707*0.84726*0.84738*0.84688
10/03/2013 08:45:00*0.84726*0.84694*0.84728*0.84676
10/03/2013 08:50:00*0.84694*0.84715*0.84719*0.84691
10/03/2013 08:55:00*0.84715*0.84735*0.84756*0.84709
10/03/2013 09:00:00*0.84735*0.84791*0.84813*0.8473
10/03/2013 09:05:00*0.84791*0.8479*0.84813*0.84765
10/03/2013 09:10:00*0.8479*0.84789*0.84799*0.84762
10/03/2013 09:15:00*0.84789*0.8477*0.84792*0.84759
10/03/2013 09:20:00*0.8477*0.84737*0.84776*0.84734
10/03/2013 09:25:00*0.84737*0.84776*0.8479*0.84737
10/03/2013 09:30:00*0.84776*0.84786*0.84804*0.84765
10/03/2013 09:35:00*0.84786*0.8476*0.84827*0.8476
10/03/2013 09:40:00*0.8476*0.8478*0.84811*0.8474
10/03/2013 09:45:00*0.8478*0.84792*0.84797*0.8476
10/03/2013 09:50:00*0.84792*0.84772*0.84819*0.84772
10/03/2013 09:55:00*0.84772*0.8473*0.84774*0.8473
10/03/2013 10:00:00*0.8473*0.84667*0.84773*0.84644
10/03/2013 10:05:00*0.84667*0.84705*0.84782*0.84663
10/03/2013 10:10:00*0.84705*0.84746*0.84746*0.84656
10/03/2013 10:15:00*0.84746*0.84734*0.84761*0.84718
10/03/2013 10:20:00*0.84734*0.84741*0.84759*0.84715
10/03/2013 10:25:00*0.84741*0.84665*0.84762*0.84636
10/03/2013 10:30:00*0.84665*0.84686*0.84709*0.84659
10/03/2013 10:35:00*0.84686*0.84603*0.84712*0.84585
10/03/2013 10:40:00*0.84603*0.84555*0.84612*0.84543
10/03/2013 10:45:00*0.84555*0.84447*0.84561*0.8444
10/03/2013 10:50:00*0.84447*0.84446*0.84459*0.84406
10/03/2013 10:55:00*0.84446*0.84468*0.84493*0.8444
10/03/2013 11:00:00*0.84468*0.8445*0.84512*0.84418
10/03/2013 11:05:00*0.8445*0.84358*0.84454*0.84282
10/03/2013 11:10:00*0.84358*0.84451*0.84465*0.84346
10/03/2013 11:15:00*0.84451*0.84475*0.84487*0.84432
10/03/2013 11:20:00*0.84475*0.84393*0.84475*0.84378
10/03/2013 11:25:00*0.84393*0.84362*0.84407*0.84362
10/03/2013 11:30:00*0.84362*0.84353*0.8439*0.84351
10/03/2013 11:35:00*0.84353*0.84386*0.84403*0.84346
10/03/2013 11:40:00*0.84386*0.84357*0.8439*0.84336
10/03/2013 11:45:00*0.84357*0.84322*0.84359*0.84287
10/03/2013 11:50:00*0.84322*0.84236*0.84331*0.84212
10/03/2013 11:55:00*0.84236*0.84175*0.8427*0.84149
10/03/2013 12:00:00*0.84175*0.84166*0.84195*0.84144
10/03/2013 12:05:00*0.84166*0.84115*0.84166*0.84097
10/03/2013 12:10:00*0.84115*0.84172*0.84174*0.84112
10/03/2013 12:15:00*0.84172*0.84211*0.84227*0.84172
10/03/2013 12:20:00*0.84211*0.84226*0.84231*0.84198
10/03/2013 12:25:00*0.84226*0.84207*0.84226*0.84174
10/03/2013 12:30:00*0.84207*0.843*0.84303*0.84207
10/03/2013 12:35:00*0.843*0.84371*0.8439*0.843
10/03/2013 12:40:00*0.84371*0.8438*0.84419*0.84362
10/03/2013 12:45:00*0.8438*0.84363*0.84388*0.84361
10/03/2013 12:50:00*0.84363*0.84432*0.84432*0.84335
10/03/2013 12:55:00*0.84432*0.84439*0.84488*0.8442
10/03/2013 13:00:00*0.84439*0.84453*0.84491*0.84439
10/03/2013 13:05:00*0.84453*0.84445*0.84457*0.84417
10/03/2013 13:10:00*0.84445*0.8446*0.84466*0.84431
10/03/2013 13:15:00*0.8446*0.84503*0.84518*0.84452
10/03/2013 13:20:00*0.84503*0.8451*0.84522*0.84479
10/03/2013 13:25:00*0.8451*0.84497*0.84511*0.84474
10/03/2013 13:30:00*0.84497*0.84558*0.84566*0.84488
10/03/2013 13:35:00*0.84558*0.84569*0.84599*0.84558
10/03/2013 13:40:00*0.84569*0.84576*0.84611*0.84563
10/03/2013 13:45:00*0.84576*0.84617*0.84631*0.84576
10/03/2013 13:50:00*0.84617*0.84613*0.84623*0.84595
10/03/2013 13:55:00*0.84613*0.84595*0.84624*0.84591
10/03/2013 14:00:00*0.84595*0.84606*0.8462*0.84559
10/03/2013 14:05:00*0.84606*0.84569*0.84622*0.84566
10/03/2013 14:10:00*0.84569*0.84567*0.84581*0.84554
10/03/2013 14:15:00*0.84567*0.84554*0.84573*0.84551
10/03/2013 14:20:00*0.84554*0.84561*0.84566*0.84551
10/03/2013 14:25:00*0.84561*0.84431*0.84566*0.84423
10/03/2013 14:30:00*0.84431*0.84547*0.84561*0.84423
10/03/2013 14:35:00*0.84547*0.84518*0.84551*0.84514
10/03/2013 14:40:00*0.84518*0.84537*0.8455*0.84515
10/03/2013 14:45:00*0.84537*0.84548*0.84565*0.84531
10/03/2013 14:50:00*0.84548*0.84508*0.84548*0.84508
10/03/2013 14:55:00*0.84508*0.84546*0.8456*0.84495
10/03/2013 15:00:00*0.84546*0.84554*0.84568*0.84544
10/03/2013 15:05:00*0.84554*0.84559*0.84559*0.84542
10/03/2013 15:10:00*0.84559*0.84544*0.84567*0.84532
10/03/2013 15:15:00*0.84544*0.84558*0.84564*0.84541
10/03/2013 15:20:00*0.84558*0.84548*0.84569*0.84545
10/03/2013 15:25:00*0.84548*0.84553*0.84557*0.84544
10/03/2013 15:30:00*0.84553*0.84576*0.84577*0.84552
10/03/2013 15:35:00*0.84576*0.84566*0.84579*0.84554
10/03/2013 15:40:00*0.84566*0.84568*0.84579*0.84561
10/03/2013 15:45:00*0.84568*0.84574*0.84581*0.8456
10/03/2013 15:50:00*0.84574*0.84563*0.84583*0.84562
10/03/2013 15:55:00*0.84563*0.84589*0.84596*0.84562
10/03/2013 16:00:00*0.84589*0.84559*0.84594*0.84557
10/03/2013 16:05:00*0.84559*0.8453*0.84567*0.8453
10/03/2013 16:10:00*0.8453*0.84534*0.84544*0.84517
10/03/2013 16:15:00*0.84534*0.84511*0.84536*0.845
10/03/2013 16:20:00*0.84511*0.84491*0.84511*0.84481
10/03/2013 16:25:00*0.84491*0.8451*0.84513*0.84491
10/03/2013 16:30:00*0.8451*0.8448*0.8451*0.84477
10/03/2013 16:35:00*0.8448*0.84488*0.84493*0.8448
10/03/2013 16:40:00*0.84488*0.84492*0.84505*0.84488
10/03/2013 16:45:00*0.84492*0.84501*0.84514*0.8449
10/03/2013 16:50:00*0.84501*0.84487*0.84505*0.84483
10/03/2013 16:55:00*0.84487*0.84463*0.84487*0.84454
10/03/2013 17:00:00*0.84463*0.84459*0.84474*0.84456
