10/01/2013 17:05:00*0.85048*0.85049*0.85105*0.84976
10/01/2013 17:10:00*0.85049*0.85158*0.85161*0.85049
10/01/2013 17:15:00*0.85158*0.85097*0.85191*0.8504
10/01/2013 17:20:00*0.85097*0.85089*0.85107*0.85072
10/01/2013 17:25:00*0.85089*0.85094*0.85104*0.8508
10/01/2013 17:30:00*0.85094*0.85087*0.85101*0.85084
10/01/2013 17:35:00*0.85087*0.85071*0.85087*0.85063
10/01/2013 17:40:00*0.85071*0.85068*0.85072*0.85062
10/01/2013 17:45:00*0.85068*0.85087*0.85088*0.85064
10/01/2013 17:50:00*0.85087*0.85086*0.85097*0.85074
10/01/2013 17:55:00*0.85086*0.85097*0.85098*0.85078
10/01/2013 18:00:00*0.85097*0.85076*0.85097*0.85072
10/01/2013 18:05:00*0.85076*0.85084*0.85102*0.85075
10/01/2013 18:10:00*0.85084*0.8509*0.8509*0.85067
10/01/2013 18:15:00*0.8509*0.85098*0.85101*0.8508
10/01/2013 18:20:00*0.85098*0.85109*0.85109*0.8509
10/01/2013 18:25:00*0.85109*0.851*0.85114*0.85078
10/01/2013 18:30:00*0.851*0.85058*0.85103*0.85058
10/01/2013 18:35:00*0.85058*0.85077*0.85084*0.85058
10/01/2013 18:40:00*0.85077*0.85086*0.85096*0.85073
10/01/2013 18:45:00*0.85086*0.85097*0.85097*0.85082
10/01/2013 18:50:00*0.85097*0.85093*0.85097*0.85083
10/01/2013 18:55:00*0.85093*0.85083*0.85094*0.85078
10/01/2013 19:00:00*0.85083*0.85128*0.85137*0.85083
10/01/2013 19:05:00*0.85128*0.85121*0.8513*0.85113
10/01/2013 19:10:00*0.85121*0.85099*0.85124*0.85094
10/01/2013 19:15:00*0.85099*0.85089*0.85099*0.85069
10/01/2013 19:20:00*0.85089*0.85078*0.85102*0.85061
10/01/2013 19:25:00*0.85078*0.85097*0.85102*0.85075
10/01/2013 19:30:00*0.85097*0.85109*0.85119*0.85078
10/01/2013 19:35:00*0.85109*0.8511*0.85119*0.85101
10/01/2013 19:40:00*0.8511*0.85143*0.85149*0.85082
10/01/2013 19:45:00*0.85143*0.85142*0.85153*0.85113
10/01/2013 19:50:00*0.85142*0.85106*0.85142*0.85106
10/01/2013 19:55:00*0.85106*0.85112*0.85116*0.85101
10/01/2013 20:00:00*0.85112*0.85134*0.85158*0.851
10/01/2013 20:05:00*0.85134*0.85166*0.85182*0.85112
10/01/2013 20:10:00*0.85166*0.85148*0.85187*0.85148
10/01/2013 20:15:00*0.85148*0.85141*0.8516*0.85132
10/01/2013 20:20:00*0.85141*0.8518*0.85189*0.85118
10/01/2013 20:25:00*0.8518*0.85192*0.85223*0.85173
10/01/2013 20:30:00*0.85192*0.85189*0.8522*0.85179
10/01/2013 20:35:00*0.85189*0.85272*0.8528*0.85186
10/01/2013 20:40:00*0.85272*0.85218*0.85272*0.85194
10/01/2013 20:45:00*0.85218*0.85201*0.85229*0.85193
10/01/2013 20:50:00*0.85201*0.85215*0.85228*0.85194
10/01/2013 20:55:00*0.85215*0.85204*0.85223*0.85184
10/01/2013 21:00:00*0.85204*0.85202*0.85223*0.85196
10/01/2013 21:05:00*0.85202*0.85209*0.8521*0.85189
10/01/2013 21:10:00*0.85209*0.85265*0.85271*0.85192
10/01/2013 21:15:00*0.85265*0.85284*0.85284*0.85256
10/01/2013 21:20:00*0.85284*0.85289*0.85315*0.85284
10/01/2013 21:25:00*0.85289*0.85262*0.85289*0.85246
10/01/2013 21:30:00*0.85262*0.85208*0.85263*0.85208
10/01/2013 21:35:00*0.85208*0.8514*0.85208*0.85075
10/01/2013 21:40:00*0.8514*0.85126*0.85151*0.85115
10/01/2013 21:45:00*0.85126*0.85122*0.85145*0.85119
10/01/2013 21:50:00*0.85122*0.85058*0.85122*0.85055
10/01/2013 21:55:00*0.85058*0.85038*0.85076*0.85033
10/01/2013 22:00:00*0.85038*0.85065*0.85074*0.85024
10/01/2013 22:05:00*0.85065*0.85077*0.85089*0.85062
10/01/2013 22:10:00*0.85077*0.8507*0.85084*0.85061
10/01/2013 22:15:00*0.8507*0.85002*0.85079*0.84998
10/01/2013 22:20:00*0.85002*0.85009*0.8503*0.85002
10/01/2013 22:25:00*0.85009*0.84995*0.85022*0.84995
10/01/2013 22:30:00*0.84995*0.84924*0.84997*0.84923
10/01/2013 22:35:00*0.84924*0.84929*0.84932*0.84894
10/01/2013 22:40:00*0.84929*0.8489*0.84932*0.84887
10/01/2013 22:45:00*0.8489*0.84908*0.84908*0.84879
10/01/2013 22:50:00*0.84908*0.84909*0.84918*0.84901
10/01/2013 22:55:00*0.84909*0.84897*0.84909*0.84888
10/01/2013 23:00:00*0.84897*0.84925*0.84938*0.8489
10/01/2013 23:05:00*0.84925*0.8495*0.84954*0.84925
10/01/2013 23:10:00*0.8495*0.84931*0.84956*0.84931
10/01/2013 23:15:00*0.84931*0.84934*0.84946*0.84925
10/01/2013 23:20:00*0.84934*0.84932*0.84935*0.84919
10/01/2013 23:25:00*0.84932*0.84916*0.84932*0.84914
10/01/2013 23:30:00*0.84916*0.84931*0.84938*0.84915
10/01/2013 23:35:00*0.84931*0.84954*0.84961*0.84923
10/01/2013 23:40:00*0.84954*0.84958*0.8496*0.84942
10/01/2013 23:45:00*0.84958*0.84947*0.84958*0.84943
10/01/2013 23:50:00*0.84947*0.84959*0.84963*0.8494
10/01/2013 23:55:00*0.84959*0.84955*0.8496*0.84944
10/02/2013 00:00:00*0.84955*0.84939*0.84961*0.84924
10/02/2013 00:05:00*0.84939*0.84943*0.84951*0.84932
10/02/2013 00:10:00*0.84943*0.84935*0.84956*0.84932
10/02/2013 00:15:00*0.84935*0.849*0.84942*0.84895
10/02/2013 00:20:00*0.849*0.84906*0.84927*0.8489
10/02/2013 00:25:00*0.84906*0.84905*0.84915*0.84896
10/02/2013 00:30:00*0.84905*0.84902*0.84909*0.84897
10/02/2013 00:35:00*0.84902*0.84906*0.8491*0.84899
10/02/2013 00:40:00*0.84906*0.84877*0.84909*0.84864
10/02/2013 00:45:00*0.84877*0.84917*0.84935*0.84874
10/02/2013 00:50:00*0.84917*0.84902*0.84917*0.84893
10/02/2013 00:55:00*0.84902*0.84907*0.84913*0.84885
10/02/2013 01:00:00*0.84907*0.84915*0.84919*0.84903
10/02/2013 01:05:00*0.84915*0.84922*0.84922*0.84905
10/02/2013 01:10:00*0.84922*0.84929*0.84929*0.84917
10/02/2013 01:15:00*0.84929*0.84941*0.84941*0.84925
10/02/2013 01:20:00*0.84941*0.84909*0.84943*0.84905
10/02/2013 01:25:00*0.84909*0.84883*0.84909*0.8488
10/02/2013 01:30:00*0.84883*0.84887*0.84891*0.84882
10/02/2013 01:35:00*0.84887*0.84838*0.84888*0.84827
10/02/2013 01:40:00*0.84838*0.84824*0.84851*0.84822
10/02/2013 01:45:00*0.84824*0.84862*0.84864*0.84822
10/02/2013 01:50:00*0.84862*0.84878*0.84878*0.84858
10/02/2013 01:55:00*0.84878*0.84868*0.8488*0.84863
10/02/2013 02:00:00*0.84868*0.84869*0.84877*0.84859
10/02/2013 02:05:00*0.84869*0.84807*0.84872*0.84793
10/02/2013 02:10:00*0.84807*0.84773*0.84809*0.84764
10/02/2013 02:15:00*0.84773*0.84729*0.84778*0.84704
10/02/2013 02:20:00*0.84729*0.84719*0.84731*0.847
10/02/2013 02:25:00*0.84719*0.84727*0.84731*0.84701
10/02/2013 02:30:00*0.84727*0.84761*0.84772*0.84725
10/02/2013 02:35:00*0.84761*0.84766*0.84772*0.84744
10/02/2013 02:40:00*0.84766*0.84776*0.84781*0.84759
10/02/2013 02:45:00*0.84776*0.8476*0.84776*0.84745
10/02/2013 02:50:00*0.8476*0.84748*0.84781*0.84748
10/02/2013 02:55:00*0.84748*0.84767*0.84773*0.84748
10/02/2013 03:00:00*0.84767*0.84717*0.84767*0.84717
10/02/2013 03:05:00*0.84717*0.84657*0.84747*0.84656
10/02/2013 03:10:00*0.84657*0.84712*0.84722*0.8465
10/02/2013 03:15:00*0.84712*0.8468*0.8472*0.84662
10/02/2013 03:20:00*0.8468*0.84635*0.84684*0.84588
10/02/2013 03:25:00*0.84635*0.84571*0.84635*0.84523
10/02/2013 03:30:00*0.84571*0.84552*0.84573*0.8455
10/02/2013 03:35:00*0.84552*0.84541*0.84564*0.84534
10/02/2013 03:40:00*0.84541*0.84581*0.84582*0.84532
10/02/2013 03:45:00*0.84581*0.84548*0.84582*0.84541
10/02/2013 03:50:00*0.84548*0.84547*0.84551*0.84525
10/02/2013 03:55:00*0.84547*0.84566*0.84584*0.84547
10/02/2013 04:00:00*0.84566*0.84547*0.84601*0.84541
10/02/2013 04:05:00*0.84547*0.84566*0.8457*0.84525
10/02/2013 04:10:00*0.84566*0.84513*0.84566*0.8451
10/02/2013 04:15:00*0.84513*0.84508*0.84531*0.84486
10/02/2013 04:20:00*0.84508*0.84501*0.84526*0.84492
10/02/2013 04:25:00*0.84501*0.84496*0.84529*0.84484
10/02/2013 04:30:00*0.84496*0.8447*0.84496*0.84454
10/02/2013 04:35:00*0.8447*0.84498*0.84498*0.8447
10/02/2013 04:40:00*0.84498*0.84494*0.8451*0.84479
10/02/2013 04:45:00*0.84494*0.84527*0.84539*0.84492
10/02/2013 04:50:00*0.84527*0.84545*0.84558*0.84516
10/02/2013 04:55:00*0.84545*0.84513*0.84554*0.84506
10/02/2013 05:00:00*0.84513*0.84536*0.84545*0.84505
10/02/2013 05:05:00*0.84536*0.84567*0.84573*0.84528
10/02/2013 05:10:00*0.84567*0.84559*0.8458*0.84542
10/02/2013 05:15:00*0.84559*0.84549*0.84563*0.8454
10/02/2013 05:20:00*0.84549*0.84545*0.84557*0.84537
10/02/2013 05:25:00*0.84545*0.84597*0.84602*0.84543
10/02/2013 05:30:00*0.84597*0.8459*0.84601*0.84585
10/02/2013 05:35:00*0.8459*0.84558*0.84591*0.84555
10/02/2013 05:40:00*0.84558*0.84571*0.84586*0.84538
10/02/2013 05:45:00*0.84571*0.84574*0.84583*0.84567
10/02/2013 05:50:00*0.84574*0.84563*0.8458*0.84552
10/02/2013 05:55:00*0.84563*0.84542*0.84563*0.84502
10/02/2013 06:00:00*0.84542*0.84483*0.84546*0.84461
10/02/2013 06:05:00*0.84483*0.84535*0.8455*0.84483
10/02/2013 06:10:00*0.84535*0.84538*0.84568*0.84522
10/02/2013 06:15:00*0.84538*0.84507*0.8454*0.84496
10/02/2013 06:20:00*0.84507*0.84501*0.84515*0.8449
10/02/2013 06:25:00*0.84501*0.8449*0.84514*0.8449
10/02/2013 06:30:00*0.8449*0.8452*0.84533*0.84488
10/02/2013 06:35:00*0.8452*0.84515*0.84521*0.84509
10/02/2013 06:40:00*0.84515*0.84567*0.84584*0.84513
10/02/2013 06:45:00*0.84567*0.8456*0.84585*0.84548
10/02/2013 06:50:00*0.8456*0.84582*0.84594*0.84555
10/02/2013 06:55:00*0.84582*0.84587*0.84597*0.84579
10/02/2013 07:00:00*0.84587*0.84552*0.84589*0.84533
10/02/2013 07:05:00*0.84552*0.84575*0.84581*0.84533
10/02/2013 07:10:00*0.84575*0.84587*0.84589*0.84571
10/02/2013 07:15:00*0.84587*0.84592*0.84607*0.84579
10/02/2013 07:20:00*0.84592*0.84588*0.84637*0.84583
10/02/2013 07:25:00*0.84588*0.8457*0.84592*0.84552
10/02/2013 07:30:00*0.8457*0.84585*0.84602*0.8457
10/02/2013 07:35:00*0.84585*0.84554*0.84596*0.84538
10/02/2013 07:40:00*0.84554*0.84589*0.84592*0.84554
10/02/2013 07:45:00*0.84589*0.84613*0.84648*0.84583
10/02/2013 07:50:00*0.84613*0.84592*0.84632*0.84581
10/02/2013 07:55:00*0.84592*0.84596*0.84603*0.84583
10/02/2013 08:00:00*0.84596*0.84591*0.84606*0.84578
10/02/2013 08:05:00*0.84591*0.84608*0.84613*0.84559
10/02/2013 08:10:00*0.84608*0.84621*0.84652*0.84608
10/02/2013 08:15:00*0.84621*0.84603*0.8468*0.84603
10/02/2013 08:20:00*0.84603*0.84536*0.84633*0.84526
10/02/2013 08:25:00*0.84536*0.84513*0.84544*0.84485
10/02/2013 08:30:00*0.84513*0.84524*0.84533*0.845
10/02/2013 08:35:00*0.84524*0.8455*0.84552*0.84501
10/02/2013 08:40:00*0.8455*0.84379*0.84593*0.84378
10/02/2013 08:45:00*0.84379*0.84332*0.84386*0.84301
10/02/2013 08:50:00*0.84332*0.84227*0.84341*0.84169
10/02/2013 08:55:00*0.84227*0.84177*0.84245*0.84152
10/02/2013 09:00:00*0.84177*0.84195*0.84224*0.84137
10/02/2013 09:05:00*0.84195*0.84163*0.84219*0.84145
10/02/2013 09:10:00*0.84163*0.84245*0.84265*0.84149
10/02/2013 09:15:00*0.84245*0.84269*0.84293*0.84234
10/02/2013 09:20:00*0.84269*0.84204*0.84281*0.84197
10/02/2013 09:25:00*0.84204*0.8418*0.84226*0.84155
10/02/2013 09:30:00*0.8418*0.84187*0.84203*0.84124
10/02/2013 09:35:00*0.84187*0.84195*0.84213*0.84146
10/02/2013 09:40:00*0.84195*0.84183*0.8422*0.84168
10/02/2013 09:45:00*0.84183*0.84174*0.84195*0.84162
10/02/2013 09:50:00*0.84174*0.84186*0.84195*0.84147
10/02/2013 09:55:00*0.84186*0.84215*0.84219*0.8417
10/02/2013 10:00:00*0.84215*0.84212*0.84222*0.84175
10/02/2013 10:05:00*0.84212*0.84222*0.84235*0.842
10/02/2013 10:10:00*0.84222*0.84201*0.84227*0.84181
10/02/2013 10:15:00*0.84201*0.84217*0.84223*0.84193
10/02/2013 10:20:00*0.84217*0.84248*0.84267*0.84181
10/02/2013 10:25:00*0.84248*0.84226*0.84252*0.84215
10/02/2013 10:30:00*0.84226*0.84307*0.84317*0.84212
10/02/2013 10:35:00*0.84307*0.84306*0.84329*0.84291
10/02/2013 10:40:00*0.84306*0.84366*0.84372*0.84306
10/02/2013 10:45:00*0.84366*0.84397*0.844*0.84349
10/02/2013 10:50:00*0.84397*0.8441*0.84426*0.84393
10/02/2013 10:55:00*0.8441*0.84444*0.84446*0.84404
10/02/2013 11:00:00*0.84444*0.84426*0.84464*0.84423
10/02/2013 11:05:00*0.84426*0.84409*0.84437*0.84408
10/02/2013 11:10:00*0.84409*0.844*0.84432*0.844
10/02/2013 11:15:00*0.844*0.8442*0.8442*0.84365
10/02/2013 11:20:00*0.8442*0.84436*0.8447*0.84405
10/02/2013 11:25:00*0.84436*0.84399*0.84436*0.84394
10/02/2013 11:30:00*0.84399*0.84416*0.84416*0.84387
10/02/2013 11:35:00*0.84416*0.84448*0.84449*0.84408
10/02/2013 11:40:00*0.84448*0.84383*0.84466*0.84378
10/02/2013 11:45:00*0.84383*0.84401*0.84404*0.84371
10/02/2013 11:50:00*0.84401*0.84387*0.84403*0.84387
10/02/2013 11:55:00*0.84387*0.84393*0.84407*0.8438
10/02/2013 12:00:00*0.84393*0.84437*0.84441*0.84379
10/02/2013 12:05:00*0.84437*0.8445*0.8446*0.84434
10/02/2013 12:10:00*0.8445*0.84477*0.84479*0.84444
10/02/2013 12:15:00*0.84477*0.84492*0.84512*0.84464
10/02/2013 12:20:00*0.84492*0.84477*0.84499*0.84474
10/02/2013 12:25:00*0.84477*0.84484*0.84498*0.84473
10/02/2013 12:30:00*0.84484*0.84467*0.84489*0.84461
10/02/2013 12:35:00*0.84467*0.84467*0.84478*0.84456
10/02/2013 12:40:00*0.84467*0.84495*0.84526*0.84467
10/02/2013 12:45:00*0.84495*0.84525*0.84533*0.84495
10/02/2013 12:50:00*0.84525*0.8454*0.84559*0.84515
10/02/2013 12:55:00*0.8454*0.84555*0.84574*0.84535
10/02/2013 13:00:00*0.84555*0.84563*0.84572*0.84549
10/02/2013 13:05:00*0.84563*0.84592*0.84594*0.84548
10/02/2013 13:10:00*0.84592*0.84589*0.84603*0.84581
10/02/2013 13:15:00*0.84589*0.84576*0.84601*0.84565
10/02/2013 13:20:00*0.84576*0.84548*0.84584*0.84546
10/02/2013 13:25:00*0.84548*0.84584*0.84585*0.84542
10/02/2013 13:30:00*0.84584*0.84588*0.84596*0.8458
10/02/2013 13:35:00*0.84588*0.84576*0.84588*0.84574
10/02/2013 13:40:00*0.84576*0.84573*0.84592*0.84572
10/02/2013 13:45:00*0.84573*0.84579*0.84589*0.84573
10/02/2013 13:50:00*0.84579*0.84605*0.84611*0.84576
10/02/2013 13:55:00*0.84605*0.84589*0.84616*0.84589
10/02/2013 14:00:00*0.84589*0.84628*0.84628*0.84561
10/02/2013 14:05:00*0.84628*0.8459*0.84631*0.84585
10/02/2013 14:10:00*0.8459*0.8459*0.84591*0.84575
10/02/2013 14:15:00*0.8459*0.84567*0.84594*0.84562
10/02/2013 14:20:00*0.84567*0.84572*0.84574*0.84555
10/02/2013 14:25:00*0.84572*0.84541*0.84572*0.84538
10/02/2013 14:30:00*0.84541*0.84552*0.84554*0.8454
10/02/2013 14:35:00*0.84552*0.8462*0.84638*0.84546
10/02/2013 14:40:00*0.8462*0.8462*0.84623*0.84593
10/02/2013 14:45:00*0.8462*0.84612*0.84638*0.84606
10/02/2013 14:50:00*0.84612*0.84588*0.84617*0.84585
10/02/2013 14:55:00*0.84588*0.84606*0.84613*0.84588
10/02/2013 15:00:00*0.84606*0.84712*0.84729*0.84596
10/02/2013 15:05:00*0.84712*0.84706*0.84728*0.84684
10/02/2013 15:10:00*0.84706*0.8467*0.8473*0.84666
10/02/2013 15:15:00*0.8467*0.84664*0.847*0.84662
10/02/2013 15:20:00*0.84664*0.84637*0.84668*0.84637
10/02/2013 15:25:00*0.84637*0.84621*0.84648*0.84617
10/02/2013 15:30:00*0.84621*0.84638*0.8465*0.8462
10/02/2013 15:35:00*0.84638*0.84686*0.84693*0.84638
10/02/2013 15:40:00*0.84686*0.84651*0.8469*0.84648
10/02/2013 15:45:00*0.84651*0.84639*0.84657*0.8463
10/02/2013 15:50:00*0.84639*0.84636*0.84639*0.84618
10/02/2013 15:55:00*0.84636*0.84636*0.84645*0.84635
10/02/2013 16:00:00*0.84636*0.84649*0.84675*0.84634
10/02/2013 16:05:00*0.84649*0.84651*0.84652*0.84615
10/02/2013 16:10:00*0.84651*0.84649*0.84663*0.84644
10/02/2013 16:15:00*0.84649*0.84678*0.84679*0.84638
10/02/2013 16:20:00*0.84678*0.8468*0.84683*0.84664
10/02/2013 16:25:00*0.8468*0.84697*0.84698*0.84678
10/02/2013 16:30:00*0.84697*0.84718*0.84737*0.84697
10/02/2013 16:35:00*0.84718*0.84746*0.84752*0.84718
10/02/2013 16:40:00*0.84746*0.84767*0.84773*0.84739
10/02/2013 16:45:00*0.84767*0.84754*0.84772*0.84742
10/02/2013 16:50:00*0.84754*0.84751*0.84761*0.84726
10/02/2013 16:55:00*0.84751*0.84732*0.84766*0.84731
10/02/2013 17:00:00*0.84732*0.8473*0.84733*0.8471
